| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.37 | 47.7M | ▲ +12.74% (+1.85) | ▲ +10.09% (+1.50) | ▲ +7.34% (+1.12) | ▲ +296.37% (+12.24) | ▲ +5.27% (+0.82) | ▲ +128.63% (+9.21) | ▼ -35.83% $6,417 |
Day $15.81$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±8.2% $15.23$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.02 | 20.1M | ▲ +7.87% (+1.32) | ▲ +4.98% (+0.85) | ▼ -13.55% (-2.83) | ▼ -2.25% (-0.42) | ▲ +23.04% (+3.38) | ▼ -49.05% (-17.36) | ▲ +142.55% $24,255 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±9.7% $16.54$19.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.26 | 189.0M | ▲ +7.27% (+3.20) | ▲ +10.87% (+4.63) | ▲ +25.01% (+9.45) | ▲ +130.45% (+26.75) | ▲ +28.09% (+10.36) | ▲ +146.17% (+28.06) | ▲ +62.79% $16,279 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.10$38.97$45.84 Width: 35.3% – Above Upper Implied Move ±5.7% $44.98$49.55 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.4% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 803 | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $173.11 | 44.0M | ▲ +6.71% (+10.88) | ▲ +6.97% (+11.28) | ▼ -1.89% (-3.34) | ▼ -53.12% (-196.14) | ▲ +13.93% (+21.16) | ▼ -47.29% (-155.29) | ▲ +697.85% $79,785 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.85$160.85$170.85 Width: 12.4% – Above Upper Implied Move ±5.8% $164.61$181.61 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $154.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +182.8% |
| LB ↑ (Y, F, Z, S) | $55.35 | 449.7K | ▲ +6.47% (+3.37) | ▲ +25.21% (+11.15) | ▲ +0.24% (+0.14) | ▼ -25.01% (-18.46) | ▲ +12.97% (+6.35) | ▼ -20.74% (-14.48) | ▲ +140.96% $24,096 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.75$50.65$56.54 Width: 23.3% – Inside Implied Move ±4.7% $53.14$57.55 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +34.2% |
| AMD ↑ (Y, F, Z, S) | $221.00 | 54.5M | ▲ +6.41% (+13.31) | ▲ +5.23% (+10.98) | ▲ +4.85% (+10.22) | ▲ +129.28% (+124.61) | ▲ +3.19% (+6.84) | ▲ +88.37% (+103.68) | ▲ +211.27% $31,127 |
Day $216.97$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.44 Width: 12.7% – Inside Implied Move ±3.9% $213.60$228.40 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| TREE ↑ (Y, F, Z, S) | $62.53 | 350.3K | ▲ +6.31% (+3.71) | ▲ +17.43% (+9.28) | ▲ +15.67% (+8.47) | ▲ +20.00% (+10.42) | ▲ +17.78% (+9.44) | ▲ +71.03% (+25.97) | ▲ +101.64% $20,164 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±7.7% $58.43$66.63 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.1% |
| RDDT ↑ (Y, F, Z, S) | $258.55 | 4.2M | ▲ +5.95% (+14.53) | ▲ +1.19% (+3.05) | ▲ +15.02% (+33.77) | ▲ +113.31% (+137.34) | ▲ +12.48% (+28.68) | ▲ +57.03% (+93.90) | ▲ +412.59% $51,259 |
Day $246.10$263.33 52W $79.75$282.95 Bollinger Bands $213.26$236.96$260.66 Width: 20.0% – Inside Implied Move ±5.3% $246.92$270.18 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $234.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.3% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.81 | 10.3M | ▲ +4.23% (+2.51) | ▲ +0.24% (+0.15) | ▼ -9.41% (-6.42) | ▼ -24.38% (-19.93) | ▼ -8.08% (-5.43) | ▼ -10.80% (-7.48) | ▼ -23.74% $7,626 |
Day $58.26$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.87$64.75 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.9% |
| COIN ↑ (Y, F, Z, S) | $252.69 | 7.4M | ▲ +4.00% (+9.71) | ▲ +2.75% (+6.76) | ▼ -5.52% (-14.77) | ▲ +23.10% (+47.42) | ▲ +11.74% (+26.55) | ▲ +0.59% (+1.49) | ▲ +405.58% $50,558 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.7% $242.64$262.74 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $232.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| TPL ↑ (Y, F, Z, S) | $321.99 | 248.9K | ▲ +3.84% (+11.91) | ▲ +14.43% (+40.60) | ▲ +15.18% (+42.44) | ▼ -28.11% (-125.89) | ▲ +12.11% (+34.77) | ▼ -26.83% (-118.08) | ▲ +42.21% $14,221 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.68$296.06$318.44 Width: 15.1% – Above Upper Implied Move ±3.1% $313.56$330.42 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $297.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.8% |
| KSS ↘ (Y, F, Z, S) | $20.41 | 2.5M | ▲ +3.39% (+0.67) | ▼ -1.16% (-0.24) | ▼ -12.29% (-2.86) | ▲ +200.20% (+13.61) | ▲ +0.00% (+0.00) | ▲ +63.07% (+7.89) | ▼ -11.06% $8,894 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.57$21.47$23.37 Width: 17.7% – Inside Implied Move ±6.3% $19.32$21.50 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.70 | 4.0M | ▲ +3.23% (+0.83) | ▼ -1.27% (-0.34) | ▲ +5.36% (+1.36) | ▲ +148.07% (+15.94) | ▲ +1.73% (+0.45) | ▲ +78.90% (+11.78) | ▲ +89.56% $18,956 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.86$27.96 Width: 8.2% – Inside Implied Move ±5.3% $25.49$27.92 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.3% |
| CRDO ↑ (Y, F, Z, S) | $160.98 | 3.8M | ▲ +3.14% (+4.90) | ▲ +14.17% (+19.98) | ▲ +11.86% (+17.07) | ▲ +274.01% (+117.94) | ▲ +11.87% (+17.09) | ▲ +133.16% (+91.94) | ▲ +992.10% $109,210 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.27$144.90$158.53 Width: 18.8% – Above Upper Implied Move ±7.4% $150.86$171.09 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $142.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.4% |
| NAIL ↑ (Y, F, Z, S) | $70.34 | 1.3M | ▲ +2.94% (+2.01) | ▲ +40.85% (+20.40) | ▲ +17.57% (+10.51) | ▲ +35.97% (+18.61) | ▲ +41.76% (+20.72) | ▼ -12.10% (-9.68) | ▲ +78.73% $17,873 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.0% – Above Upper Implied Move ±8.0% $65.56$75.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $444.07 | 635.3K | ▲ +2.64% (+11.41) | ▲ +1.64% (+7.18) | ▲ +1.39% (+6.07) | ▲ +52.92% (+153.67) | ▲ +5.24% (+22.12) | ▲ +41.48% (+130.20) | ▲ +200.30% $30,030 |
Day $433.52$444.49 52W $226.91$473.87 Bollinger Bands $413.94$430.73$447.53 Width: 7.8% – Inside Implied Move ±3.2% $432.03$456.11 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $419.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| SOXL ↑ (Y, F, Z, S) | $56.09 | 59.6M | ▲ +2.63% (+1.44) | ▲ +7.27% (+3.80) | ▲ +34.48% (+14.38) | ▲ +357.96% (+43.84) | ▲ +33.45% (+14.06) | ▲ +102.72% (+28.42) | ▲ +342.64% $44,264 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.3% $52.60$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $151.04 | 1.1M | ▲ +2.36% (+3.49) | ▲ +7.54% (+10.60) | ▼ -3.60% (-5.63) | ▲ +11.92% (+16.08) | ▲ +0.48% (+0.71) | ▼ -12.54% (-21.66) | ▲ +17.90% $11,790 |
Day $149.11$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.51$154.85 Width: 8.5% – Inside Implied Move ±39.3% $100.59$201.50 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.4% |
| GGLL ↑ (Y, F, Z, S) | $111.03 | 1.3M | ▲ +2.32% (+2.51) | ▲ +8.47% (+8.67) | ▲ +16.49% (+15.72) | ▲ +285.27% (+82.21) | ▲ +14.60% (+14.15) | ▲ +152.60% (+67.07) | ▲ +548.39% $64,839 |
Day $110.13$114.17 52W $22.56$114.17 Bollinger Bands $86.85$98.39$109.93 Width: 23.5% – Above Upper Implied Move ±4.2% $107.06$114.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $102.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.18 | 11.0M | ▲ +2.26% (+2.66) | ▲ +2.74% (+3.21) | ▲ +0.57% (+0.68) | ▲ +145.62% (+71.25) | ▲ +6.26% (+7.08) | ▲ +203.56% (+80.59) | ▲ +1189.49% $128,949 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.35$118.08$123.81 Width: 9.7% – Inside Implied Move ±4.4% $115.64$124.72 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.9% |
| BE ↑ (Y, F, Z, S) | $139.71 | 12.2M | ▲ +2.07% (+2.84) | ▲ +29.36% (+31.71) | ▲ +47.09% (+44.73) | ▲ +626.14% (+120.47) | ▲ +60.79% (+52.82) | ▲ +506.64% (+116.68) | ▲ +502.98% $60,298 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $62.22$99.88$137.54 Width: 75.4% – Above Upper Implied Move ±8.8% $129.30$150.12 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $122.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.1% |
| WMT ↑ (Y, F, Z, S) | $120.38 | 27.3M | ▲ +2.04% (+2.41) | ▲ +6.80% (+7.66) | ▲ +3.15% (+3.68) | ▲ +27.28% (+25.80) | ▲ +8.05% (+8.97) | ▲ +33.86% (+30.45) | ▲ +159.40% $25,940 |
Day $118.54$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.2% $118.09$122.67 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.92 | 6.9M | ▲ +2.02% (+0.97) | ▲ +0.16% (+0.08) | ▲ +4.40% (+2.06) | ▲ +37.32% (+13.30) | ▲ +7.42% (+3.38) | ▲ +11.46% (+5.03) | ▲ +66.02% $16,602 |
Day $48.39$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.69 Width: 16.6% – Inside Implied Move ±4.0% $47.24$50.60 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| BULZ ↑ (Y, F, Z, S) | $285.70 | 209.0K | ▲ +1.98% (+5.54) | ▲ +5.44% (+14.74) | ▲ +11.96% (+30.52) | ▲ +187.02% (+186.16) | ▲ +10.08% (+26.15) | ▲ +91.56% (+136.56) | ▲ +959.72% $105,972 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.48$264.14$290.81 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $244.52 | 10.3M | ▲ +1.96% (+4.71) | ▲ +7.19% (+16.40) | ▲ +19.64% (+40.14) | ▲ +34.13% (+62.22) | ▲ +12.62% (+27.40) | ▲ +43.35% (+73.95) | ▲ +14.19% $11,419 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.99$221.11$243.23 Width: 20.0% – Above Upper Implied Move ±2.5% $239.43$249.61 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| XOM ↑ (Y, F, Z, S) | $126.45 | 15.5M | ▲ +1.95% (+2.42) | ▲ +6.72% (+7.96) | ▲ +6.42% (+7.63) | ▲ +19.61% (+20.73) | ▲ +5.08% (+6.11) | ▲ +19.48% (+20.61) | ▲ +24.14% $12,414 |
Day $124.81$127.14 52W $95.18$127.14 Bollinger Bands $113.91$120.32$126.73 Width: 10.7% – Inside Implied Move ±1.9% $124.36$128.54 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| JNJ ↑ (Y, F, Z, S) | $213.79 | 8.1M | ▲ +1.94% (+4.07) | ▲ +3.03% (+6.29) | ▲ +1.04% (+2.21) | ▲ +40.70% (+61.84) | ▲ +3.30% (+6.84) | ▲ +52.51% (+73.61) | ▲ +35.04% $13,504 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.49$207.80$213.11 Width: 5.1% – Above Upper Implied Move ±0.6% $212.77$214.80 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| CSCO ↘ (Y, F, Z, S) | $75.43 | 18.3M | ▲ +1.91% (+1.42) | ▲ +0.94% (+0.71) | ▼ -2.53% (-1.96) | ▲ +35.02% (+19.56) | ▼ -1.56% (-1.19) | ▲ +31.48% (+18.06) | ▲ +68.01% $16,801 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.7% $74.33$76.52 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.3% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.47 | 5.0M | ▲ +1.83% (+0.76) | ▲ +4.57% (+1.85) | ▲ +1.08% (+0.46) | ▲ +7.07% (+2.80) | ▲ +5.82% (+2.33) | ▲ +18.99% (+6.78) | ▲ +87.54% $18,754 |
Day $41.49$42.47 52W $34.77$50.37 Bollinger Bands $40.24$41.62$43.00 Width: 6.6% – Inside Implied Move ±2.7% $41.50$43.43 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.6% |
| GEV ↘ (Y, F, Z, S) | $651.41 | 1.7M | ▲ +1.82% (+11.64) | ▼ -1.65% (-10.91) | ▼ -2.95% (-19.81) | ▲ +76.31% (+281.94) | ▼ -0.26% (-1.68) | ▲ +78.01% (+285.46) | ▲ +397.85% $49,785 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.50$657.75$699.00 Width: 12.5% – Inside Implied Move ±3.2% $633.75$669.07 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.90 | 17.0M | ▲ +1.76% (+0.50) | ▲ +1.08% (+0.31) | ▼ -3.60% (-1.08) | ▲ +232.18% (+20.20) | ▲ +0.28% (+0.08) | ▲ +197.02% (+19.17) | ▲ +118.44% $21,844 |
Day $28.26$29.50 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.4% $28.31$29.49 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.7% |
| XOP ↑ (Y, F, Z, S) | $129.73 | 6.3M | ▲ +1.72% (+2.19) | ▲ +4.65% (+5.77) | ▼ -0.80% (-1.05) | ▲ +15.35% (+17.26) | ▲ +2.75% (+3.47) | ▼ -6.87% (-9.56) | ▲ +0.22% $10,022 |
Day $128.57$131.36 52W $97.08$142.87 Bollinger Bands $123.07$126.53$130.00 Width: 5.5% – Inside Implied Move ±2.7% $126.74$132.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $123.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.39 | 1.4M | ▲ +1.71% (+1.50) | ▲ +4.64% (+3.96) | ▼ -1.55% (-1.41) | ▲ +4.23% (+3.63) | ▼ -1.44% (-1.31) | ▲ +24.40% (+17.53) | ▲ +72.97% $17,297 |
Day $87.11$89.47 52W $71.51$99.10 Bollinger Bands $85.61$90.06$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.03$91.75 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| AXON ↑ (Y, F, Z, S) | $641.96 | 443.2K | ▲ +1.62% (+10.23) | ▲ +3.39% (+21.05) | ▲ +13.77% (+77.67) | ▲ +6.56% (+39.49) | ▲ +13.03% (+74.03) | ▲ +12.89% (+73.28) | ▲ +241.23% $34,123 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.52$591.08$648.65 Width: 19.5% – Inside Implied Move ±3.3% $624.11$659.80 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| VRT ↗ (Y, F, Z, S) | $172.66 | 3.3M | ▲ +1.55% (+2.63) | ▲ +0.65% (+1.12) | ▲ +7.06% (+11.39) | ▲ +100.62% (+86.60) | ▲ +6.57% (+10.65) | ▲ +34.09% (+43.89) | ▲ +1057.81% $115,781 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.42$178.86 Width: 16.2% – Inside Implied Move ±4.6% $165.94$179.38 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.6% |
| TARK ↑ (Y, F, Z, S) | $56.22 | 19.5K | ▲ +1.52% (+0.84) | ▲ +4.59% (+2.47) | ▲ +5.96% (+3.16) | ▲ +128.59% (+31.63) | ▲ +15.80% (+7.67) | ▲ +67.28% (+22.61) | ▲ +146.72% $24,672 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±3.8% $54.39$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $52.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $143.47 | 6.1M | ▲ +1.49% (+2.11) | ▲ +4.71% (+6.46) | ▼ -4.77% (-7.18) | ▲ +10.57% (+13.71) | ▼ -0.03% (-0.05) | ▲ +3.25% (+4.52) | ▼ -9.61% $9,039 |
Day $141.09$143.65 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.40$145.54 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.32 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.7% |
| APP → (Y, F, Z, S) | $668.29 | 5.5M | ▲ +1.46% (+9.64) | ▲ +5.59% (+35.37) | ▼ -0.35% (-2.38) | ▲ +134.50% (+383.31) | ▼ -0.82% (-5.53) | ▲ +111.70% (+352.61) | ▲ +6082.15% $618,215 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.38$674.40$752.42 Width: 23.1% – Inside Implied Move ±5.0% $639.66$696.92 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.1% |
| XLE ↑ (Y, F, Z, S) | $47.01 | 47.6M | ▲ +1.44% (+0.67) | ▲ +4.15% (+1.88) | ▲ +4.17% (+1.88) | ▲ +16.18% (+6.55) | ▲ +5.13% (+2.30) | ▲ +6.50% (+2.87) | ▲ +15.44% $11,544 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.9% – Inside Implied Move ±2.1% $46.15$47.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $45.96 | 827.9K | ▲ +1.30% (+0.59) | ▲ +6.02% (+2.61) | ▼ -4.61% (-2.22) | ▲ +183.27% (+29.73) | ▲ +4.24% (+1.87) | ▲ +71.37% (+19.14) | ▲ +125.14% $22,514 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.82$43.51$47.21 Width: 17.0% – Inside Implied Move ±8.3% $42.71$49.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.75 | 3.3M | ▲ +1.28% (+4.81) | ▲ +8.79% (+30.69) | ▲ +5.59% (+20.10) | ▲ +8.36% (+29.30) | ▲ +10.36% (+35.65) | ▲ +0.01% (+0.04) | ▲ +23.74% $12,374 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.65$353.50$375.35 Width: 12.4% – Above Upper Implied Move ±2.1% $373.00$386.50 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| DFEN ↑ (Y, F, Z, S) | $85.70 | 499.8K | ▲ +1.28% (+1.08) | ▲ +14.89% (+11.10) | ▲ +42.84% (+25.70) | ▲ +214.76% (+58.48) | ▲ +34.17% (+21.82) | ▲ +239.60% (+60.47) | ▲ +441.49% $54,149 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.63 Width: 49.0% – Inside Implied Move ±33.9% $60.99$110.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $74.94 | 1.8M | ▲ +1.27% (+0.94) | ▲ +2.35% (+1.72) | ▲ +0.49% (+0.37) | ▲ +10.29% (+6.99) | ▲ +1.46% (+1.08) | ▲ +20.76% (+12.89) | ▲ +16.91% $11,691 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.78$77.10 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.6% |
| MNST ↗ (Y, F, Z, S) | $78.44 | 4.4M | ▲ +1.21% (+0.94) | ▲ +3.00% (+2.29) | ▲ +6.04% (+4.47) | ▲ +34.10% (+19.95) | ▲ +2.30% (+1.77) | ▲ +56.91% (+28.45) | ▲ +53.68% $15,368 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.37$76.58$78.79 Width: 5.8% – Inside Implied Move ±2.0% $77.13$79.74 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| XLP ↑ (Y, F, Z, S) | $81.12 | 18.5M | ▲ +1.18% (+0.94) | ▲ +5.88% (+4.50) | ▲ +2.97% (+2.34) | ▲ +2.89% (+2.28) | ▲ +4.43% (+3.44) | ▲ +8.96% (+6.67) | ▲ +17.60% $11,760 |
Day $80.21$81.19 52W $73.79$82.67 Bollinger Bands $76.33$78.37$80.40 Width: 5.2% – Above Upper Implied Move ±0.9% $80.50$81.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ DASH ↓ (Y, F, Z, S) | $217.36 | 1.6M | ▲ +1.16% (+2.49) | ▼ -5.71% (-13.16) | ▼ -4.45% (-10.13) | ▲ +15.69% (+29.48) | ▼ -4.03% (-9.12) | ▲ +29.10% (+48.99) | ▲ +315.28% $41,528 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.49$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.91$223.81 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $203.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| GOOGL ↑ (Y, F, Z, S) | $335.68 | 21.6M | ▲ +1.15% (+3.82) | ▲ +4.25% (+13.70) | ▲ +8.53% (+26.39) | ▲ +109.58% (+175.51) | ▲ +7.25% (+22.68) | ▲ +76.43% (+145.42) | ▲ +267.15% $36,715 |
Day $334.26$340.48 52W $140.14$340.48 Bollinger Bands $295.87$315.14$334.41 Width: 12.2% – Above Upper Implied Move ±2.3% $329.09$342.27 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $322.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.0% |
| USD ↑ (Y, F, Z, S) | $56.35 | 591.5K | ▲ +1.09% (+0.61) | ▲ +0.71% (+0.40) | ▲ +13.57% (+6.73) | ▲ +192.39% (+37.08) | ▲ +7.31% (+3.84) | ▲ +78.01% (+24.69) | ▲ +1022.39% $112,239 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±7.9% $52.56$60.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.60 | 11.0M | ▲ +1.08% (+0.38) | ▲ +1.57% (+0.55) | ▼ -4.79% (-1.79) | ▲ +29.26% (+8.06) | ▼ -1.79% (-0.65) | ▲ +13.42% (+4.21) | ▲ +14.71% $11,471 |
Day $35.19$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±1.9% $35.04$36.16 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| TRFK ↑ (Y, F, Z, S) | $65.82 | 100.1K | ▲ +1.07% (+0.70) | ▲ +1.18% (+0.77) | ▲ +2.06% (+1.33) | ▲ +44.19% (+20.17) | ▲ +2.75% (+1.76) | ▲ +30.97% (+15.57) | ▲ +184.64% $28,464 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.33 Width: 6.2% – Inside Implied Move ±22.3% $53.33$78.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $336.20 | 14.5M | ▲ +1.04% (+3.47) | ▲ +4.27% (+13.77) | ▲ +8.27% (+25.68) | ▲ +107.56% (+174.23) | ▲ +7.14% (+22.40) | ▲ +75.52% (+144.66) | ▲ +265.00% $36,500 |
Day $334.91$341.17 52W $142.27$341.17 Bollinger Bands $297.28$316.08$334.87 Width: 11.9% – Above Upper Implied Move ±2.4% $329.48$342.92 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.3% |
| XHB ↑ (Y, F, Z, S) | $114.82 | 2.6M | ▲ +1.04% (+1.19) | ▲ +10.65% (+11.06) | ▲ +6.61% (+7.12) | ▲ +23.02% (+21.49) | ▲ +11.51% (+11.86) | ▲ +8.22% (+8.72) | ▲ +77.94% $17,794 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.45$113.29 Width: 12.8% – Above Upper Implied Move ±2.5% $112.41$117.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $636.17 | 1.4M | ▲ +1.02% (+6.40) | ▲ +6.65% (+39.65) | ▲ +6.40% (+38.28) | ▲ +108.54% (+331.11) | ▲ +11.05% (+63.30) | ▲ +78.15% (+279.07) | ▲ +159.06% $25,906 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.38$593.45$636.51 Width: 14.5% – Inside Implied Move ±2.9% $620.66$651.69 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $607.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| PANW ↗ (Y, F, Z, S) | $190.80 | 3.4M | ▲ +1.02% (+1.92) | ▼ -1.60% (-3.10) | ▼ -0.46% (-0.89) | ▲ +5.10% (+9.26) | ▲ +3.58% (+6.60) | ▲ +13.69% (+22.98) | ▲ +174.81% $27,481 |
Day $189.06$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.52$195.08 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.29 | 93.0M | ▲ +0.98% (+0.88) | ▼ -0.49% (-0.44) | ▼ -5.15% (-4.90) | ▼ -18.69% (-20.75) | ▼ -3.71% (-3.47) | ▲ +7.45% (+6.26) | ▲ +171.27% $27,127 |
Day $89.21$91.15 52W $82.11$134.12 Bollinger Bands $88.82$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.5% $88.37$92.20 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.7% |
| KO ↑ (Y, F, Z, S) | $71.18 | 14.5M | ▲ +0.96% (+0.68) | ▲ +5.38% (+3.64) | ▲ +0.93% (+0.66) | ▲ +1.32% (+0.93) | ▲ +1.81% (+1.26) | ▲ +18.86% (+11.29) | ▲ +26.80% $12,680 |
Day $70.27$71.18 52W $58.97$72.91 Bollinger Bands $67.82$69.83$71.84 Width: 5.8% – Inside Implied Move ±1.2% $70.42$71.93 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.53 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.8% |
| ETN ↗ (Y, F, Z, S) | $332.25 | 2.1M | ▲ +0.96% (+3.15) | ▲ +2.97% (+9.58) | ▲ +0.08% (+0.27) | ▲ +16.21% (+46.34) | ▲ +4.31% (+13.74) | ▼ -1.55% (-5.22) | ▲ +110.35% $21,035 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.90$323.71$334.52 Width: 6.7% – Inside Implied Move ±1.3% $328.69$335.81 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.25 | 11.5M | ▲ +0.94% (+0.61) | ▲ +4.80% (+3.03) | ▼ -1.80% (-1.22) | ▲ +17.73% (+9.98) | ▲ +3.99% (+2.54) | ▼ -5.92% (-4.17) | ▼ -45.78% $5,422 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.71 Width: 20.3% – Inside Implied Move ±3.2% $64.42$68.09 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.30 | 4.9M | ▲ +0.93% (+0.40) | ▲ +0.72% (+0.31) | ▼ -0.62% (-0.27) | ▼ -4.35% (-1.97) | ▼ -0.67% (-0.29) | ▲ +19.47% (+7.06) | ▲ +11.64% $11,164 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.87$43.73 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| KLAC ↑ (Y, F, Z, S) | $1441.43 | 442.9K | ▲ +0.93% (+13.26) | ▲ +6.01% (+81.74) | ▲ +20.73% (+247.51) | ▲ +109.09% (+752.04) | ▲ +18.63% (+226.35) | ▲ +110.39% (+756.30) | ▲ +253.41% $35,341 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.72$1293.72$1448.73 Width: 24.0% – Inside Implied Move ±4.2% $1390.34$1492.52 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1353.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| CVNA ↑ (Y, F, Z, S) | $468.80 | 2.1M | ▲ +0.92% (+4.28) | ▲ +4.00% (+18.02) | ▲ +2.88% (+13.12) | ▲ +94.10% (+227.27) | ▲ +11.08% (+46.78) | ▲ +141.02% (+274.29) | ▲ +6578.06% $667,806 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.01$443.10$476.18 Width: 14.9% – Inside Implied Move ±4.3% $451.55$486.05 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $435.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.07 | 4.7M | ▲ +0.92% (+0.68) | ▲ +0.17% (+0.12) | ▲ +10.25% (+6.89) | ▲ +61.31% (+28.15) | ▲ +16.24% (+10.35) | ▲ +36.65% (+19.87) | ▲ +6.35% $10,635 |
Day $73.61$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.53 Width: 25.4% – Inside Implied Move ±4.6% $71.18$76.95 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.49 | 8.9M | ▲ +0.92% (+0.86) | ▼ -0.70% (-0.67) | ▲ +5.19% (+4.66) | ▲ +36.06% (+25.04) | ▲ +2.78% (+2.56) | ▲ +46.82% (+30.13) | ▲ +41.64% $14,164 |
Day $92.78$94.51 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.54 Width: 6.5% – Inside Implied Move ±3.0% $92.10$96.88 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.04 | 1.6M | ▲ +0.89% (+2.87) | ▲ +1.05% (+3.40) | ▲ +9.21% (+27.57) | ▲ +63.44% (+126.95) | ▲ +6.17% (+19.01) | ▲ +91.70% (+156.44) | ▲ +418.81% $51,881 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.54$313.73$333.93 Width: 12.9% – Inside Implied Move ±2.1% $321.06$333.02 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| WDC ↑ (Y, F, Z, S) | $214.00 | 6.1M | ▲ +0.88% (+1.86) | ▲ +7.06% (+14.12) | ▲ +21.36% (+37.66) | ▲ +425.11% (+173.25) | ▲ +24.22% (+41.73) | ▲ +352.99% (+166.76) | ▲ +661.54% $76,154 |
Day $208.80$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.8% $203.41$224.59 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.93 | 10.1M | ▲ +0.88% (+0.75) | ▼ -3.86% (-3.50) | ▲ +11.03% (+8.63) | ▲ +150.17% (+52.18) | ▼ -1.22% (-1.08) | ▲ +34.74% (+22.42) | ▲ +2399.17% $249,917 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.53$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.4% $82.94$90.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.75 | 803.2K | ▲ +0.87% (+0.58) | ▲ +0.59% (+0.39) | ▲ +1.51% (+1.00) | ▲ +41.50% (+19.87) | ▲ +4.87% (+3.14) | ▲ +69.74% (+27.84) | ▲ +186.60% $28,660 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.12$70.39 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| MCD → (Y, F, Z, S) | $309.39 | 2.2M | ▲ +0.86% (+2.64) | ▲ +1.72% (+5.23) | ▼ -2.31% (-7.33) | ▼ -0.64% (-1.99) | ▲ +1.23% (+3.76) | ▲ +11.63% (+32.22) | ▲ +23.33% $12,333 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.15$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.71$313.07 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $301.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.6% |
| MMM ↑ (Y, F, Z, S) | $169.33 | 2.0M | ▲ +0.83% (+1.39) | ▲ +3.94% (+6.42) | ▲ +0.26% (+0.43) | ▲ +24.47% (+33.29) | ▲ +5.77% (+9.23) | ▲ +28.18% (+37.23) | ▲ +74.82% $17,482 |
Day $167.79$170.40 52W $120.31$174.69 Bollinger Bands $157.79$163.13$168.47 Width: 6.5% – Above Upper Implied Move ±1.9% $166.58$172.08 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.35 | 209.9K | ▲ +0.82% (+0.95) | ▼ -3.82% (-4.62) | ▲ +10.89% (+11.43) | ▲ +150.75% (+69.95) | ▼ -1.16% (-1.37) | ▲ +35.60% (+30.55) | ▲ +465.46% $56,546 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.36$115.39$128.42 Width: 22.6% – Inside Implied Move ±6.3% $110.07$122.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $163.67 | 9.7M | ▲ +0.82% (+1.33) | ▲ +5.46% (+8.47) | ▲ +9.12% (+13.68) | ▲ +20.90% (+28.29) | ▲ +7.39% (+11.26) | ▲ +10.24% (+15.20) | ▲ +4.56% $10,456 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.55$153.85$165.14 Width: 14.7% – Inside Implied Move ±2.3% $160.48$166.86 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| UBER ↗ (Y, F, Z, S) | $85.36 | 10.9M | ▲ +0.82% (+0.69) | ▼ -0.96% (-0.83) | ▲ +0.30% (+0.25) | ▲ +8.98% (+7.03) | ▲ +4.47% (+3.65) | ▲ +31.65% (+20.52) | ▲ +192.34% $29,234 |
Day $83.70$85.94 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.38 Width: 11.9% – Inside Implied Move ±2.6% $83.49$87.24 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| PCAR ↑ (Y, F, Z, S) | $119.40 | 1.7M | ▲ +0.80% (+0.94) | ▲ +3.56% (+4.10) | ▲ +8.39% (+9.25) | ▲ +32.71% (+29.43) | ▲ +9.04% (+9.89) | ▲ +13.29% (+14.00) | ▲ +95.05% $19,505 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±27.8% $91.23$147.58 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.94 | 83.2K | ▲ +0.79% (+0.33) | ▲ +3.94% (+1.59) | ▲ +8.68% (+3.35) | ▲ +94.98% (+20.43) | ▲ +8.94% (+3.44) | ▲ +59.59% (+15.66) | ▲ +228.61% $32,861 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.90$39.33$42.76 Width: 17.5% – Inside Implied Move ±3.6% $40.66$43.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.24 | 2.1M | ▲ +0.78% (+1.63) | ▲ +5.38% (+10.73) | ▲ +8.56% (+16.57) | ▲ +12.99% (+24.16) | ▲ +7.76% (+15.15) | ▲ +4.03% (+8.14) | ▲ +9.85% $10,985 |
Day $208.39$211.21 52W $166.32$225.29 Bollinger Bands $190.64$200.00$209.36 Width: 9.4% – Above Upper Implied Move ±1.7% $207.21$213.26 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ADI ↑ (Y, F, Z, S) | $296.16 | 1.5M | ▲ +0.78% (+2.30) | ▲ +1.12% (+3.27) | ▲ +6.03% (+16.84) | ▲ +54.73% (+104.75) | ▲ +9.20% (+24.96) | ▲ +41.37% (+86.66) | ▲ +84.63% $18,463 |
Day $295.23$302.48 52W $156.76$303.20 Bollinger Bands $261.82$281.74$301.66 Width: 14.1% – Inside Implied Move ±2.2% $290.62$301.70 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 8.4M | ▲ +0.70% (+0.28) | ▲ +1.91% (+0.76) | ▲ +1.48% (+0.60) | ▲ +3.10% (+1.23) | ▲ +1.38% (+0.56) | ▲ +5.73% (+2.22) | ▲ +14.66% $11,466 |
Day $40.25$40.97 52W $34.79$42.42 Bollinger Bands $39.88$40.40$40.92 Width: 2.6% – Inside Implied Move ±1.0% $40.55$41.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.60 | 17.2M | ▲ +0.68% (+2.39) | ▲ +3.23% (+11.10) | ▼ -1.29% (-4.64) | ▲ +85.34% (+163.28) | ▲ +2.46% (+8.50) | ▲ +58.82% (+131.33) | ▲ +540.55% $64,055 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.5% $344.08$365.12 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| SBUX ↑ (Y, F, Z, S) | $90.57 | 3.2M | ▲ +0.67% (+0.61) | ▲ +4.47% (+3.88) | ▲ +6.11% (+5.22) | ▲ +10.21% (+8.39) | ▲ +7.55% (+6.36) | ▼ -0.58% (-0.53) | ▼ -9.17% $9,083 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.50$92.63 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.13 | 9.0M | ▲ +0.64% (+0.23) | ▼ -3.92% (-1.52) | ▲ +1.32% (+0.48) | ▼ -31.74% (-17.27) | ▼ -2.17% (-0.83) | ▼ -68.20% (-79.63) | ▼ -21.11% $7,889 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.7% $35.98$38.29 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.35 | 2.9M | ▲ +0.52% (+0.47) | ▲ +2.37% (+2.10) | ▲ +3.00% (+2.63) | ▲ +32.33% (+22.07) | ▲ +5.93% (+5.06) | ▲ +17.40% (+13.39) | ▲ +43.01% $14,301 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.65$87.62$90.59 Width: 6.8% – Inside Implied Move ±3.1% $87.96$92.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.25 | 1.4M | ▲ +0.51% (+0.99) | ▲ +3.35% (+6.26) | ▲ +6.13% (+11.16) | ▲ +39.75% (+54.96) | ▲ +7.28% (+13.11) | ▲ +29.26% (+43.75) | ▲ +66.37% $16,637 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.11$184.55$192.99 Width: 9.1% – Above Upper Implied Move ±2.2% $189.67$196.83 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.3% |
| PG ↗ (Y, F, Z, S) | $144.18 | 8.3M | ▲ +0.50% (+0.71) | ▲ +4.44% (+6.14) | ▲ +0.93% (+1.34) | ▼ -9.68% (-15.46) | ▲ +0.60% (+0.87) | ▼ -6.83% (-10.58) | ▲ +3.07% $10,307 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.80 Width: 6.3% – Inside Implied Move ±1.6% $142.21$146.14 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 6.8M | ▲ +0.49% (+0.11) | ▲ +2.15% (+0.49) | ▼ -3.87% (-0.95) | ▼ -14.64% (-4.03) | ▼ -3.07% (-0.75) | ▼ -13.44% (-3.65) | ▼ -35.66% $6,434 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.16$23.85 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| XLI ↑ (Y, F, Z, S) | $163.93 | 9.2M | ▲ +0.47% (+0.76) | ▲ +3.12% (+4.96) | ▲ +4.95% (+7.73) | ▲ +28.00% (+35.86) | ▲ +5.68% (+8.82) | ▲ +23.61% (+31.32) | ▲ +68.97% $16,897 |
Day $163.42$164.54 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Inside Implied Move ±1.2% $162.26$165.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.29 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.5M | ▲ +0.47% (+0.06) | ▲ +2.68% (+0.36) | ▲ +31.31% (+3.34) | ▼ -45.86% (-11.85) | ▲ +5.63% (+0.74) | ▼ -67.41% (-28.93) | ▼ -22.43% $7,757 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.40$14.57 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $185.76 | 99.3M | ▲ +0.44% (+0.82) | ▼ -1.77% (-3.35) | ▲ +6.14% (+10.74) | ▲ +70.88% (+77.05) | ▼ -0.40% (-0.74) | ▲ +39.47% (+52.57) | ▲ +1000.34% $110,034 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.49 Width: 12.0% – Inside Implied Move ±2.7% $181.43$190.09 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.81 | 3.1M | ▲ +0.42% (+0.13) | ▲ +0.16% (+0.05) | ▼ -12.90% (-4.56) | ▲ +39.95% (+8.80) | ▼ -8.25% (-2.77) | ▲ +2.13% (+0.64) | ▲ +126.49% $22,649 |
Day $30.33$31.04 52W $14.73$38.13 Bollinger Bands $29.87$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.3% $29.94$31.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.84 | 2.6M | ▲ +0.41% (+0.68) | ▲ +6.89% (+10.69) | ▲ +8.92% (+13.58) | ▲ +0.61% (+1.00) | ▲ +3.39% (+5.44) | ▲ +46.06% (+52.30) | ▲ +87.19% $18,719 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.16$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.3% $162.65$169.03 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| XLB ↑ (Y, F, Z, S) | $48.72 | 10.2M | ▲ +0.40% (+0.19) | ▲ +4.36% (+2.03) | ▲ +8.45% (+3.80) | ▲ +19.49% (+7.94) | ▲ +7.42% (+3.37) | ▲ +15.25% (+6.45) | ▲ +24.56% $12,456 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.16$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 17.5M | ▲ +0.40% (+0.11) | ▲ +2.56% (+0.71) | ▲ +3.37% (+0.93) | ▲ +14.27% (+3.57) | ▲ +4.31% (+1.18) | ▲ +8.92% (+2.34) | ▲ +23.13% $12,313 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±1.0% $28.37$28.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.58 | 6.0M | ▲ +0.32% (+0.08) | ▲ +7.20% (+1.78) | ▲ +10.91% (+2.61) | ▼ -6.34% (-1.80) | ▲ +13.71% (+3.20) | ▼ -27.97% (-10.33) | ▼ -45.85% $5,415 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.52$24.17$26.82 Width: 21.9% – Inside Implied Move ±3.4% $25.81$27.36 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.99 | 844.9K | ▲ +0.28% (+0.66) | ▼ -0.15% (-0.35) | ▲ +4.75% (+10.83) | ▲ +23.47% (+45.42) | ▲ +10.10% (+21.93) | ▲ +17.72% (+35.97) | ▲ +47.14% $14,714 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.18$229.03$245.87 Width: 14.7% – Inside Implied Move ±2.7% $233.51$244.47 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| MIDU ↑ (Y, F, Z, S) | $58.42 | 21.4K | ▲ +0.25% (+0.15) | ▲ +4.39% (+2.45) | ▲ +10.20% (+5.41) | ▲ +65.25% (+23.07) | ▲ +15.10% (+7.67) | ▲ +12.32% (+6.41) | ▲ +44.48% $14,448 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.36$54.22$59.07 Width: 17.9% – Inside Implied Move ±1.0% $57.91$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.88 | 36.0M | ▲ +0.24% (+0.63) | ▲ +0.21% (+0.55) | ▼ -6.25% (-17.40) | ▲ +24.57% (+51.46) | ▼ -4.04% (-10.98) | ▲ +11.80% (+27.54) | ▲ +96.51% $19,651 |
Day $258.76$261.81 52W $168.63$288.62 Bollinger Bands $257.00$268.81$280.62 Width: 8.8% – Inside Implied Move ±1.9% $256.71$265.05 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.4K | ▲ +0.24% (+0.28) | ▼ -0.64% (-0.75) | ▼ -4.24% (-5.18) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.09 | 6.7M | ▲ +0.24% (+0.27) | ▲ +0.16% (+0.18) | ▲ +2.02% (+2.24) | ▲ +26.82% (+23.92) | ▼ -0.60% (-0.68) | ▲ +5.79% (+6.19) | ▲ +16.45% $11,645 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.15$113.08$116.01 Width: 5.2% – Inside Implied Move ±2.0% $111.16$115.02 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ABBV ↓ (Y, F, Z, S) | $220.56 | 3.1M | ▲ +0.24% (+0.52) | ▼ -5.51% (-12.86) | ▼ -1.24% (-2.76) | ▲ +16.50% (+31.23) | ▼ -3.47% (-7.93) | ▲ +29.16% (+49.79) | ▲ +58.76% $15,876 |
Day $215.85$220.56 52W $160.33$243.06 Bollinger Bands $217.98$226.12$234.26 Width: 7.2% – Inside Implied Move ±2.5% $215.84$225.28 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.58 | 3.2M | ▲ +0.24% (+0.92) | ▲ +1.70% (+6.56) | ▲ +10.92% (+38.56) | ▲ +86.47% (+181.58) | ▲ +8.73% (+31.45) | ▲ +60.56% (+147.70) | ▲ +251.58% $35,158 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.27$367.83$399.39 Width: 17.2% – Inside Implied Move ±2.4% $383.69$399.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.07 | 5.6M | ▲ +0.22% (+0.18) | ▼ -1.78% (-1.50) | ▼ -1.53% (-1.29) | ▲ +41.84% (+24.50) | ▼ -2.17% (-1.84) | ▼ -27.61% (-31.69) | ▲ +106.53% $20,653 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.10$86.05 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.65 | 1.7M | ▲ +0.14% (+0.66) | ▼ -2.35% (-11.26) | ▼ -7.36% (-37.13) | ▲ +10.53% (+44.57) | ▼ -0.24% (-1.11) | ▲ +36.96% (+126.19) | ▲ +369.86% $46,986 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.33$473.08$492.83 Width: 8.3% – Inside Implied Move ±3.0% $455.61$479.69 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.6% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.7M | ▲ +0.12% (+0.02) | ▼ -1.34% (-0.29) | ▼ -1.06% (-0.23) | ▼ -23.87% (-6.59) | ▲ +4.61% (+0.92) | ▼ -32.29% (-10.02) | ▲ +2.51% $10,251 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.46$21.55 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.71 | 41.2K | ▲ +0.10% (+0.08) | ▲ +2.61% (+1.93) | ▲ +11.18% (+7.62) | ▲ +225.06% (+52.42) | ▲ +15.28% (+10.04) | ▲ +86.66% (+35.15) | ▲ +153.11% $25,311 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.79$70.52$78.25 Width: 21.9% – Inside Implied Move ±6.3% $71.63$79.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.84 | 1.3M | ▲ +0.10% (+0.21) | ▼ -6.19% (-14.32) | ▼ -8.23% (-19.44) | ▼ -1.37% (-3.02) | ▼ -3.59% (-8.08) | ▲ +17.41% (+32.15) | ▲ +91.03% $19,103 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.92$226.10$237.28 Width: 9.9% – Inside Implied Move ±3.4% $210.67$223.01 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.9% |
| PILL ↘ (Y, F, Z, S) | $11.94 | 94.0K | ▲ +0.06% (+0.01) | ▼ -5.85% (-0.74) | ▼ -3.72% (-0.46) | ▲ +125.01% (+6.63) | ▼ -2.95% (-0.36) | ▲ +65.76% (+4.74) | ▲ +22.97% $12,297 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.28$12.30$13.32 Width: 16.6% – Inside Implied Move ±5.9% $11.34$12.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.62 | 1.3M | ▲ +0.04% (+0.05) | ▲ +2.57% (+2.92) | ▲ +2.18% (+2.49) | ▲ +11.68% (+12.20) | ▲ +1.14% (+1.31) | ▲ +27.65% (+25.26) | ▲ +37.83% $13,783 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.54$118.70 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.33 | 1.5M | ▲ +0.04% (+0.08) | ▼ -0.08% (-0.17) | ▲ +0.29% (+0.60) | ▲ +39.73% (+58.10) | ▲ +0.00% (+0.00) | ▲ +44.62% (+63.05) | ▲ +65.52% $16,552 |
Day $204.26$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.36$205.30 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 6.5M | ▲ +0.00% (+0.00) | ▲ +1.65% (+0.45) | ▼ -5.36% (-1.57) | ▼ -16.63% (-5.53) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.9% $27.25$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| SHLD ↑ (Y, F, Z, S) | $76.35 | 2.3M | ▼ -0.01% (-0.00) | ▲ +7.57% (+5.38) | ▲ +18.39% (+11.86) | ▲ +50.92% (+25.76) | ▲ +17.83% (+11.56) | ▲ +103.42% (+38.82) | ▲ +210.94% $31,094 |
Day $76.08$77.04 52W $36.72$77.11 Bollinger Bands $59.05$67.89$76.74 Width: 26.1% – Inside Implied Move ±2.1% $75.00$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $193.81 | 4.0M | ▼ -0.02% (-0.04) | ▲ +4.35% (+8.08) | ▲ +8.48% (+15.15) | ▲ +57.40% (+70.67) | ▲ +5.68% (+10.41) | ▲ +67.68% (+78.22) | ▲ +110.14% $21,014 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.65$185.47$194.29 Width: 9.5% – Inside Implied Move ±2.5% $189.74$197.88 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ XBI → (Y, F, Z, S) | $123.84 | 8.0M | ▼ -0.07% (-0.09) | ▼ -2.05% (-2.59) | ▲ +0.91% (+1.12) | ▲ +52.75% (+42.77) | ▲ +1.57% (+1.91) | ▲ +43.44% (+37.50) | ▲ +43.34% $14,334 |
Day $121.87$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±3.0% $120.69$126.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 5.1M | ▼ -0.09% (-0.05) | ▲ +0.42% (+0.23) | ▲ +2.04% (+1.09) | ▲ +26.88% (+11.58) | ▲ +1.47% (+0.79) | ▲ +21.27% (+9.58) | ▲ +44.24% $14,424 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.16$55.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $65.56 | 2.4M | ▼ -0.09% (-0.06) | ▼ -0.05% (-0.03) | ▼ -4.64% (-3.19) | ▼ -17.70% (-14.10) | ▲ +4.11% (+2.59) | ▼ -35.94% (-36.78) | ▲ +4.78% $10,478 |
Day $63.01$66.33 52W $61.23$127.50 Bollinger Bands $62.91$65.00$67.10 Width: 6.5% – Inside Implied Move ±4.4% $63.10$68.02 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.87 | 9.6M | ▼ -0.14% (-0.05) | ▲ +4.39% (+1.68) | ▲ +3.09% (+1.20) | ▼ -33.35% (-19.94) | ▲ +1.83% (+0.72) | ▼ -28.34% (-15.76) | ▲ +26.92% $12,692 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.1% $39.14$40.59 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.85 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.16 | 4.0M | ▼ -0.15% (-0.09) | ▲ +0.39% (+0.23) | ▲ +2.69% (+1.55) | ▲ +25.88% (+12.16) | ▲ +1.79% (+1.04) | ▲ +18.39% (+9.19) | ▲ +91.61% $19,161 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.74 Width: 4.8% – Inside Implied Move ±1.0% $58.68$59.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $941.62 | 1.3M | ▼ -0.15% (-1.46) | ▲ +6.69% (+59.04) | ▲ +6.46% (+57.15) | ▼ -3.38% (-32.92) | ▲ +9.19% (+79.28) | ▲ +2.36% (+21.72) | ▲ +102.18% $20,218 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.04$878.47$936.90 Width: 13.3% – Above Upper Implied Move ±1.8% $927.05$956.19 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $907.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.89 | 299.4K | ▼ -0.16% (-0.35) | ▼ -0.23% (-0.53) | ▲ +1.50% (+3.38) | ▲ +40.95% (+66.21) | ▲ +1.43% (+3.22) | ▲ +26.60% (+47.88) | ▲ +133.87% $23,387 |
Day $226.95$229.32 52W $133.64$239.96 Bollinger Bands $219.77$225.81$231.85 Width: 5.4% – Inside Implied Move ±1.7% $224.52$231.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 156.7K | ▼ -0.16% (-0.14) | ▲ +0.49% (+0.46) | ▲ +2.14% (+1.95) | ▲ +37.05% (+25.19) | ▲ +1.93% (+1.76) | ▲ +24.60% (+18.40) | ▲ +119.46% $21,946 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.52$93.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.85 | 583.0K | ▼ -0.16% (-0.51) | ▲ +1.12% (+3.58) | ▲ +8.08% (+24.12) | ▲ +37.28% (+87.68) | ▲ +4.06% (+12.61) | ▲ +19.72% (+53.19) | ▲ +105.66% $20,566 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.60$315.18$327.75 Width: 8.0% – Inside Implied Move ±2.3% $316.42$329.27 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.12 | 59.2M | ▼ -0.17% (-1.05) | ▲ +0.34% (+2.10) | ▲ +2.17% (+13.29) | ▲ +33.01% (+155.39) | ▲ +1.92% (+11.81) | ▲ +24.47% (+123.11) | ▲ +126.86% $22,686 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.01$618.38$632.75 Width: 4.6% – Inside Implied Move ±0.3% $624.63$627.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $442.87 | 812.4K | ▼ -0.17% (-0.76) | ▲ +2.01% (+8.73) | ▲ +6.40% (+26.63) | ▼ -0.15% (-0.65) | ▲ +3.87% (+16.48) | ▲ +6.50% (+27.04) | ▲ +37.86% $13,786 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.63$429.33$446.03 Width: 7.8% – Inside Implied Move ±1.9% $435.72$450.02 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.79 | 2.8M | ▼ -0.17% (-0.45) | ▲ +0.33% (+0.86) | ▲ +2.20% (+5.54) | ▲ +33.06% (+64.05) | ▲ +1.93% (+4.87) | ▲ +24.54% (+50.80) | ▲ +127.38% $22,738 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.68$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.58$260.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.96 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.12 | 482.9K | ▼ -0.18% (-1.39) | ▼ -0.26% (-1.98) | ▲ +1.45% (+10.95) | ▲ +40.53% (+220.38) | ▲ +1.37% (+10.34) | ▲ +25.86% (+157.00) | ▲ +130.73% $23,073 |
Day $760.99$769.17 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $754.70$773.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $745.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.65 | 1.1M | ▼ -0.20% (-0.38) | ▲ +3.18% (+5.95) | ▲ +2.73% (+5.12) | ▼ -6.93% (-14.34) | ▲ +2.43% (+4.57) | ▲ +1.90% (+3.59) | ▲ +76.25% $17,625 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.41 Width: 5.2% – Inside Implied Move ±1.6% $190.01$195.28 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.74 | 68.8M | ▼ -0.20% (-1.42) | ▲ +0.60% (+4.16) | ▲ +2.06% (+13.99) | ▲ +27.04% (+147.65) | ▲ +1.73% (+11.82) | ▲ +20.73% (+119.10) | ▲ +81.10% $18,110 |
Day $691.35$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.63 Width: 4.0% – Inside Implied Move ±0.3% $692.03$695.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.65 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.27 | 7.7M | ▼ -0.22% (-0.76) | ▲ +0.65% (+2.22) | ▲ +2.16% (+7.23) | ▲ +27.38% (+73.57) | ▲ +2.09% (+7.00) | ▲ +20.12% (+57.33) | ▲ +78.55% $17,855 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.70$337.84$344.99 Width: 4.2% – Inside Implied Move ±1.1% $339.04$345.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.82 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.93 | 619.8K | ▼ -0.23% (-0.38) | ▼ -6.19% (-10.88) | ▲ +0.59% (+0.96) | ▲ +191.05% (+108.26) | ▲ +3.47% (+5.54) | ▲ +92.93% (+79.44) | ▲ +2.02% $10,202 |
Day $157.76$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.27 Width: 18.6% – Inside Implied Move ±8.6% $152.81$177.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.60 | 4.4M | ▼ -0.23% (-1.63) | ▲ +0.57% (+3.97) | ▲ +2.03% (+13.85) | ▲ +27.09% (+148.49) | ▲ +1.70% (+11.66) | ▲ +20.78% (+119.83) | ▲ +81.49% $18,149 |
Day $694.44$699.16 52W $479.35$699.17 Bollinger Bands $674.86$688.76$702.65 Width: 4.0% – Inside Implied Move ±1.2% $689.73$703.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.54 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $370.03 | 2.2M | ▼ -0.24% (-0.88) | ▼ -12.42% (-52.47) | ▼ -6.92% (-27.52) | ▲ +45.20% (+115.18) | ▼ -6.95% (-27.62) | ▲ +43.27% (+111.76) | ▲ +57.11% $15,711 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.36$396.90$419.44 Width: 11.4% – Below Lower Implied Move ±4.8% $355.00$385.06 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.81 | 8.7M | ▼ -0.24% (-1.53) | ▲ +0.57% (+3.64) | ▲ +2.03% (+12.71) | ▲ +27.05% (+135.81) | ▲ +1.70% (+10.68) | ▲ +20.62% (+109.05) | ▲ +81.77% $18,177 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.84$630.64$643.43 Width: 4.1% – Inside Implied Move ±0.9% $632.88$642.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.47 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.32 | 3.6M | ▼ -0.26% (-0.32) | ▼ -2.14% (-2.72) | ▼ -0.91% (-1.14) | ▼ -3.16% (-4.06) | ▼ -0.77% (-0.97) | ▲ +11.91% (+13.23) | ▲ +15.58% $11,558 |
Day $122.20$124.67 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.10 Width: 3.8% – Inside Implied Move ±2.0% $122.21$126.43 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.41 | 15.8M | ▼ -0.26% (-0.38) | ▼ -0.08% (-0.12) | ▲ +2.05% (+2.94) | ▲ +41.32% (+42.81) | ▲ +1.69% (+2.44) | ▲ +29.37% (+33.24) | ▲ +128.29% $22,829 |
Day $145.85$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.32$148.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.93 | 25.3M | ▼ -0.27% (-0.48) | ▼ -1.51% (-2.75) | ▼ -2.53% (-4.64) | ▲ +56.07% (+64.28) | ▲ +0.66% (+1.18) | ▲ +175.36% (+113.95) | ▲ +2470.83% $257,083 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.17$182.85$197.54 Width: 16.1% – Inside Implied Move ±3.7% $173.30$184.56 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| 🟠 TSM ↑ (Y, F, Z, S) | $330.88 | 9.6M | ▼ -0.27% (-0.89) | ▲ +3.83% (+12.20) | ▲ +13.30% (+38.84) | ▲ +104.43% (+169.02) | ▲ +8.88% (+26.99) | ▲ +66.46% (+132.11) | ▲ +289.59% $38,959 |
Day $330.78$336.42 52W $132.98$336.40 Bollinger Bands $271.74$305.69$339.65 Width: 22.2% – Inside Implied Move ±4.7% $317.63$344.13 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.18 | 8.7M | ▼ -0.27% (-0.33) | ▲ +2.72% (+3.28) | ▲ +3.09% (+3.72) | ▲ +26.39% (+25.93) | ▲ +4.00% (+4.77) | ▲ +13.03% (+14.32) | ▲ +82.25% $18,225 |
Day $123.42$124.70 52W $86.04$125.01 Bollinger Bands $118.47$121.68$124.89 Width: 5.3% – Inside Implied Move ±1.3% $122.84$125.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.55 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.36 | 388.4K | ▼ -0.27% (-2.26) | ▼ -0.07% (-0.59) | ▲ +1.17% (+9.56) | ▲ +18.04% (+125.81) | ▲ +0.37% (+3.07) | ▲ +41.32% (+240.75) | ▲ +118.83% $21,883 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.01$821.28$834.55 Width: 3.2% – Inside Implied Move ±3.9% $796.00$850.72 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $793.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| TNA ↑ (Y, F, Z, S) | $54.10 | 8.4M | ▼ -0.29% (-0.16) | ▲ +6.75% (+3.42) | ▲ +8.70% (+4.33) | ▲ +113.45% (+28.75) | ▲ +18.80% (+8.56) | ▲ +33.56% (+13.59) | ▲ +44.82% $14,482 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.17$49.34$54.52 Width: 21.0% – Inside Implied Move ±4.2% $52.19$56.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.43 | 2.8M | ▼ -0.30% (-0.50) | ▲ +0.41% (+0.69) | ▲ +1.97% (+3.24) | ▲ +69.86% (+68.86) | ▲ +4.01% (+6.46) | ▲ +64.53% (+65.67) | ▲ +330.52% $43,052 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±4.4% $161.18$173.68 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.07 | 125.5K | ▼ -0.31% (-0.11) | ▲ +2.34% (+0.80) | ▲ +4.13% (+1.39) | ▲ +47.86% (+11.35) | ▲ +7.95% (+2.58) | ▲ +41.72% (+10.32) | ▲ +164.40% $26,440 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.88$36.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.78 | 706.6K | ▼ -0.32% (-0.64) | ▼ -0.43% (-0.87) | ▲ +1.67% (+3.31) | ▲ +42.16% (+59.84) | ▲ +1.05% (+2.10) | ▲ +29.10% (+45.48) | ▲ +159.99% $25,999 |
Day $200.95$203.17 52W $117.42$211.92 Bollinger Bands $194.93$200.27$205.61 Width: 5.3% – Inside Implied Move ±2.6% $197.34$206.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $490.95 | 7.9M | ▼ -0.32% (-1.58) | ▼ -0.11% (-0.54) | ▲ +1.28% (+6.19) | ▲ +31.00% (+116.17) | ▲ +0.63% (+3.10) | ▲ +22.13% (+88.96) | ▲ +121.10% $22,110 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.93 Width: 4.1% – Inside Implied Move ±1.6% $484.49$497.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.71 | 80.1K | ▼ -0.35% (-0.37) | ▼ -0.12% (-0.13) | ▲ +1.60% (+1.65) | ▲ +20.85% (+18.07) | ▲ +2.35% (+2.40) | ▲ +17.54% (+15.63) | ▲ +58.35% $15,835 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.93$105.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.22 | 14.0M | ▼ -0.37% (-0.12) | ▼ -9.14% (-3.24) | ▼ -13.41% (-4.99) | ▲ +13.13% (+3.74) | ▼ -0.77% (-0.25) | ▲ +24.40% (+6.32) | ▲ +327.89% $42,789 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.50$34.30$37.10 Width: 16.4% – Inside Implied Move ±5.7% $30.66$33.78 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.5% |
| 🟠 AZO ↗ (Y, F, Z, S) | $3509.32 | 103.5K | ▼ -0.39% (-13.68) | ▲ +5.76% (+191.24) | ▲ +1.85% (+63.61) | ▼ -3.00% (-108.58) | ▲ +3.47% (+117.82) | ▲ +8.33% (+269.70) | ▲ +48.14% $14,814 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.37$3400.47$3553.56 Width: 9.0% – Inside Implied Move ±2.0% $3450.56$3568.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.66 | SL: $3368.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.78 | 10.4M | ▼ -0.40% (-0.13) | ▼ -0.43% (-0.14) | ▲ +0.86% (+0.28) | ▲ +30.25% (+7.61) | ▲ +0.49% (+0.16) | ▲ +19.10% (+5.26) | ▲ +128.39% $22,839 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.2% $32.45$33.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.18 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.29 | 329.6K | ▼ -0.41% (-0.48) | ▲ +0.86% (+1.00) | ▲ +5.75% (+6.37) | ▲ +57.37% (+42.76) | ▲ +6.96% (+7.63) | ▲ +53.46% (+40.86) | ▲ +184.69% $28,469 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.45$118.94 Width: 11.5% – Inside Implied Move ±1.3% $115.97$118.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.13 | 57.9M | ▼ -0.41% (-1.83) | ▲ +3.64% (+15.72) | ▼ -2.58% (-11.83) | ▲ +56.40% (+161.25) | ▼ -0.58% (-2.59) | ▲ +12.81% (+50.77) | ▲ +240.05% $34,005 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.1% $435.50$458.76 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.4% |
| AMGN ↘ (Y, F, Z, S) | $324.14 | 1.2M | ▼ -0.43% (-1.40) | ▼ -5.12% (-17.50) | ▲ +2.01% (+6.40) | ▲ +17.28% (+47.76) | ▼ -0.97% (-3.17) | ▲ +23.87% (+62.47) | ▲ +31.29% $13,129 |
Day $319.86$325.86 52W $253.04$346.38 Bollinger Bands $319.63$328.57$337.51 Width: 5.4% – Inside Implied Move ±2.1% $318.24$330.04 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| SHW ↑ (Y, F, Z, S) | $356.06 | 1.4M | ▼ -0.44% (-1.57) | ▲ +7.44% (+24.65) | ▲ +8.33% (+27.37) | ▲ +7.90% (+26.07) | ▲ +9.88% (+32.03) | ▲ +6.88% (+22.91) | ▲ +48.79% $14,879 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.60$332.21$354.81 Width: 13.6% – Above Upper Implied Move ±2.4% $348.80$363.32 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.68 | 11.4M | ▼ -0.44% (-0.70) | ▼ -1.86% (-2.98) | ▲ +2.14% (+3.28) | ▲ +14.59% (+19.95) | ▲ +1.22% (+1.88) | ▲ +13.89% (+19.10) | ▲ +22.15% $12,215 |
Day $155.74$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.21 Width: 4.4% – Inside Implied Move ±1.2% $155.03$158.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.30 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1076.16 | 1.7M | ▼ -0.45% (-4.84) | ▼ -2.88% (-31.93) | ▲ +4.73% (+48.65) | ▲ +23.37% (+203.86) | ▲ +0.14% (+1.48) | ▲ +35.95% (+284.58) | ▲ +204.75% $30,475 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.57$1071.13$1101.68 Width: 5.7% – Inside Implied Move ±2.9% $1049.27$1103.05 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1019.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| AXP ↓ (Y, F, Z, S) | $357.92 | 3.0M | ▼ -0.46% (-1.67) | ▼ -5.37% (-20.30) | ▼ -6.23% (-23.79) | ▲ +36.08% (+94.89) | ▼ -3.04% (-11.21) | ▲ +21.79% (+64.03) | ▲ +138.23% $23,823 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $361.75$375.86$389.97 Width: 7.5% – Below Lower Implied Move ±2.5% $350.22$365.62 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.80 | 2.4M | ▼ -0.47% (-0.28) | ▲ +1.05% (+0.62) | ▲ +3.59% (+2.07) | ▲ +53.38% (+20.81) | ▲ +3.25% (+1.88) | ▲ +32.36% (+14.62) | ▲ +154.19% $25,419 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.2% $58.70$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.29 | 3.2M | ▼ -0.47% (-0.37) | ▼ -2.16% (-1.73) | ▼ -4.78% (-3.93) | ▼ -23.72% (-24.35) | ▼ -1.41% (-1.12) | ▼ -16.56% (-15.54) | ▲ +60.20% $16,020 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.07$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.75$79.83 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.09 | 3.2M | ▼ -0.48% (-0.12) | ▼ -1.22% (-0.31) | ▼ -7.96% (-2.17) | ▲ +73.75% (+10.65) | ▼ -0.67% (-0.17) | ▲ +3.54% (+0.86) | ▲ +3.54% $10,354 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.87$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.56 | 16.0M | ▼ -0.49% (-0.30) | ▲ +5.29% (+2.99) | ▲ +18.70% (+9.38) | ▼ -3.81% (-2.36) | ▲ +17.07% (+8.68) | ▼ -27.67% (-22.79) | ▼ -8.05% $9,195 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.76$52.85$60.94 Width: 30.6% – Inside Implied Move ±3.4% $57.85$61.28 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.01 | 6.2M | ▼ -0.50% (-0.38) | ▼ -8.48% (-7.04) | ▲ +13.03% (+8.76) | ▲ +54.59% (+26.84) | ▲ +2.12% (+1.58) | ▲ +38.98% (+21.32) | ▲ +490.14% $59,014 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.44$76.58$84.72 Width: 21.3% – Inside Implied Move ±4.6% $73.01$79.01 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.59 | 168.3M | ▼ -0.54% (-0.30) | ▲ +0.76% (+0.42) | ▲ +5.41% (+2.85) | ▲ +107.68% (+28.82) | ▲ +5.44% (+2.87) | ▲ +47.97% (+18.02) | ▲ +472.05% $57,205 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.79$57.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.13 | 38.2M | ▼ -0.55% (-0.14) | ▼ -0.59% (-0.15) | ▼ -2.79% (-0.72) | ▲ +15.01% (+3.28) | ▲ +0.92% (+0.23) | ▲ +0.55% (+0.14) | ▼ -37.53% $6,247 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.81 | 5.4M | ▼ -0.56% (-0.15) | ▼ -3.25% (-0.90) | ▼ -7.28% (-2.10) | ▲ +86.79% (+12.46) | ▲ +0.30% (+0.08) | ▲ +346.06% (+20.80) | ▲ +1593.37% $169,337 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.30$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.44 | 710.6K | ▼ -0.59% (-1.48) | ▼ -3.60% (-9.23) | ▲ +2.47% (+5.97) | ▲ +9.71% (+21.89) | ▼ -3.36% (-8.59) | ▲ +37.44% (+67.41) | ▲ +136.69% $23,669 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±2.1% $243.07$251.81 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $237.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.3% |
| XLC ↘ (Y, F, Z, S) | $116.83 | 7.3M | ▼ -0.61% (-0.72) | ▼ -0.22% (-0.25) | ▲ +0.57% (+0.66) | ▲ +24.48% (+22.98) | ▼ -0.75% (-0.89) | ▲ +23.79% (+22.45) | ▲ +132.70% $23,270 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.13$117.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.82 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.71 | 530.6K | ▼ -0.62% (-0.46) | ▼ -3.27% (-2.49) | ▼ -7.45% (-5.93) | ▲ +88.42% (+34.59) | ▲ +0.23% (+0.17) | ▲ +348.29% (+57.27) | ▲ +244.66% $34,466 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.74$77.97$91.20 Width: 33.9% – Inside Implied Move ±16.7% $63.25$84.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $119.69 | 1.7M | ▼ -0.67% (-0.81) | ▲ +4.83% (+5.52) | ▲ +17.33% (+17.68) | ▲ +111.06% (+62.98) | ▲ +15.52% (+16.08) | ▲ +104.39% (+61.13) | ▲ +120.04% $22,004 |
Day $119.36$122.21 52W $45.72$122.21 Bollinger Bands $96.25$108.67$121.09 Width: 22.9% – Inside Implied Move ±2.6% $117.00$122.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1620.34 | 112.0K | ▼ -0.67% (-10.97) | ▲ +2.52% (+39.83) | ▼ -12.18% (-224.64) | ▼ -16.62% (-322.93) | ▼ -4.16% (-70.28) | ▼ -15.25% (-291.64) | ▲ +162.22% $26,222 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1556.75$1700.27$1843.79 Width: 16.9% – Inside Implied Move ±3.1% $1577.23$1663.45 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1514.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.39 | 2.0M | ▼ -0.67% (-1.57) | ▲ +1.59% (+3.62) | ▲ +5.21% (+11.47) | ▲ +84.95% (+106.28) | ▲ +4.89% (+10.78) | ▲ +42.54% (+69.06) | ▲ +241.56% $34,156 |
Day $229.06$233.78 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.9% $225.75$237.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.27 | 3.3M | ▼ -0.68% (-3.40) | ▼ -0.17% (-0.85) | ▼ -0.85% (-4.25) | ▼ -6.72% (-35.67) | ▼ -1.47% (-7.38) | ▲ +11.57% (+51.36) | ▲ +55.92% $15,592 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.80$499.96$506.12 Width: 2.5% – Inside Implied Move ±1.2% $490.34$500.20 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.26 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.7% |
| FNGG ↘ (Y, F, Z, S) | $204.66 | 7.1K | ▼ -0.70% (-1.44) | ▼ -1.20% (-2.49) | ▼ -5.06% (-10.91) | ▲ +54.52% (+72.21) | ▼ -0.79% (-1.62) | ▲ +30.52% (+47.86) | ▲ +598.78% $69,878 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.29$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.12$236.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $121.72 | 2.7M | ▼ -0.72% (-0.88) | ▼ -2.11% (-2.63) | ▲ +1.76% (+2.11) | ▲ +16.84% (+17.55) | ▼ -0.83% (-1.02) | ▲ +39.12% (+34.23) | ▲ +56.79% $15,679 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.5% $119.17$124.27 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.34 | 3.1M | ▼ -0.73% (-0.89) | ▲ +1.53% (+1.83) | ▲ +5.16% (+5.95) | ▲ +84.44% (+55.55) | ▲ +4.82% (+5.58) | ▲ +41.88% (+35.82) | ▲ +241.27% $34,127 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.34$117.85$124.36 Width: 11.0% – Inside Implied Move ±2.7% $118.53$124.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $304.89 | 3.1M | ▼ -0.76% (-2.35) | ▲ +4.34% (+12.69) | ▲ +17.62% (+45.68) | ▲ +103.75% (+155.25) | ▲ +18.64% (+47.90) | ▲ +80.23% (+135.72) | ▲ +184.83% $28,483 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.89$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.9% $294.73$315.05 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.2% |
| TECL ↑ (Y, F, Z, S) | $122.98 | 571.2K | ▼ -0.80% (-0.99) | ▼ -0.45% (-0.56) | ▲ +4.86% (+5.70) | ▲ +143.76% (+72.53) | ▲ +4.67% (+5.49) | ▲ +55.46% (+43.88) | ▲ +417.50% $51,750 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.92 Width: 15.7% – Inside Implied Move ±4.9% $117.83$128.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $322.86 | 734.3K | ▼ -0.82% (-2.65) | ▲ +0.72% (+2.32) | ▼ -0.11% (-0.36) | ▲ +12.99% (+37.12) | ▲ +3.29% (+10.28) | ▲ +10.38% (+30.36) | ▲ +90.75% $19,075 |
Day $321.28$327.67 52W $221.56$376.45 Bollinger Bands $305.86$316.97$328.07 Width: 7.0% – Inside Implied Move ±3.1% $314.35$331.36 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.06 | 5.4M | ▼ -0.82% (-0.84) | ▼ -0.85% (-0.87) | ▲ +4.56% (+4.41) | ▲ +27.16% (+21.59) | ▲ +1.15% (+1.15) | ▲ +40.79% (+29.28) | ▲ +27.22% $12,722 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.14 Width: 9.5% – Inside Implied Move ±2.0% $99.32$102.80 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.51 | 1.9M | ▼ -0.84% (-0.72) | ▲ +0.48% (+0.40) | ▲ +0.68% (+0.57) | ▲ +17.92% (+12.84) | ▲ +1.82% (+1.51) | ▲ +11.99% (+9.05) | ▲ +38.60% $13,860 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.94$86.08 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| TSLL ↓ (Y, F, Z, S) | $18.73 | 149.8M | ▼ -0.85% (-0.16) | ▲ +6.97% (+1.22) | ▼ -7.19% (-1.45) | ▲ +85.96% (+8.66) | ▼ -1.99% (-0.38) | ▼ -24.33% (-6.02) | ▲ +216.63% $31,663 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.7% $-3.03$40.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1269.93 | 866.6K | ▼ -0.88% (-11.30) | ▲ +3.37% (+41.46) | ▲ +17.49% (+189.08) | ▲ +89.58% (+600.06) | ▲ +18.70% (+200.07) | ▲ +76.25% (+549.41) | ▲ +97.85% $19,785 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.87$1130.95$1315.03 Width: 32.6% – Inside Implied Move ±3.7% $1229.99$1309.87 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1200.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.20 | 7.4M | ▼ -0.91% (-0.99) | ▼ -0.37% (-0.40) | ▲ +8.80% (+8.75) | ▲ +33.80% (+27.33) | ▲ +2.79% (+2.94) | ▲ +11.18% (+10.88) | ▲ +5.62% $10,562 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.06 Width: 14.3% – Inside Implied Move ±2.0% $106.33$110.07 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| DDOG ↓ (Y, F, Z, S) | $125.42 | 3.3M | ▼ -0.91% (-1.15) | ▼ -11.33% (-16.03) | ▼ -14.10% (-20.58) | ▲ +23.28% (+23.68) | ▼ -7.77% (-10.57) | ▼ -9.12% (-12.58) | ▲ +77.98% $17,798 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.50$136.12$146.74 Width: 15.6% – Below Lower Implied Move ±4.0% $121.12$129.72 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.6% |
| AIBU ↗ (Y, F, Z, S) | $51.35 | 8.3K | ▼ -0.91% (-0.47) | ▼ -0.61% (-0.31) | ▲ +1.45% (+0.73) | ▲ +89.48% (+24.25) | ▲ +4.00% (+1.98) | ▲ +56.44% (+18.53) | ▲ +104.69% $20,469 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.26 Width: 12.4% – Inside Implied Move ±8.7% $47.53$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $332.75 | 1.7M | ▼ -0.93% (-3.11) | ▼ -1.74% (-5.88) | ▼ -5.46% (-19.23) | ▲ +48.56% (+108.76) | ▼ -5.81% (-20.52) | ▲ +19.83% (+55.07) | ▲ +300.47% $40,047 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.68$352.03$376.38 Width: 13.8% – Inside Implied Move ±4.7% $319.43$346.07 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.41 | 1.6M | ▼ -0.94% (-0.15) | ▼ -7.05% (-1.24) | ▼ -30.19% (-7.09) | ▼ -27.06% (-6.08) | ▼ -6.47% (-1.14) | ▼ -27.06% (-6.08) | ▼ -27.06% $7,294 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±8.7% $15.20$17.61 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.17 | 535.4K | ▼ -0.94% (-0.55) | ▲ +1.91% (+1.09) | ▲ +5.69% (+3.13) | ▲ +101.21% (+29.26) | ▲ +6.07% (+3.33) | ▲ +29.61% (+13.29) | ▲ +447.74% $54,774 |
Day $57.44$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 52.6K | ▼ -0.95% (-0.27) | ▼ -5.89% (-1.76) | ▲ +7.70% (+2.01) | ▲ +26.03% (+5.81) | ▼ -0.57% (-0.16) | ▲ +37.17% (+7.62) | ▲ +37.17% $13,717 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.23$30.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.61 | 3.5M | ▼ -1.03% (-0.99) | ▲ +4.14% (+3.76) | ▲ +0.54% (+0.50) | ▲ +3.58% (+3.27) | ▲ +3.73% (+3.40) | ▲ +17.28% (+13.94) | ▲ +74.04% $17,404 |
Day $94.02$95.44 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.28 Width: 6.6% – Inside Implied Move ±2.0% $93.04$96.19 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| DXCM ↑ (Y, F, Z, S) | $70.21 | 11.3M | ▼ -1.08% (-0.77) | ▲ +0.16% (+0.11) | ▲ +4.86% (+3.25) | ▼ -1.36% (-0.97) | ▲ +5.79% (+3.84) | ▼ -12.06% (-9.62) | ▼ -35.27% $6,473 |
Day $68.46$70.84 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.73 Width: 9.4% – Inside Implied Move ±3.5% $68.15$72.28 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| SHPU → (Y, F, Z, S) | $31.12 | 5.2K | ▼ -1.10% (-0.34) | ▲ +0.16% (+0.05) | ▲ +1.78% (+0.54) | ▲ +4.13% (+1.24) | ▲ +6.68% (+1.95) | ▲ +4.13% (+1.24) | ▲ +4.13% $10,413 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.01$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.56 | 33.5M | ▼ -1.14% (-0.63) | ▼ -1.94% (-1.08) | ▼ -1.05% (-0.58) | ▲ +39.45% (+15.44) | ▼ -0.80% (-0.44) | ▲ +23.89% (+10.52) | ▲ +67.55% $16,755 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.04$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.3% $53.05$56.07 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.57 | 705.2K | ▼ -1.15% (-2.00) | ▲ +3.53% (+5.85) | ▲ +7.57% (+12.08) | ▲ +15.79% (+23.40) | ▲ +9.42% (+14.77) | ▼ -4.35% (-7.81) | ▲ +10.65% $11,065 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.19$162.27$174.35 Width: 14.9% – Inside Implied Move ±3.5% $166.44$176.70 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| STX ↑ (Y, F, Z, S) | $317.71 | 2.3M | ▼ -1.17% (-3.77) | ▲ +3.07% (+9.45) | ▲ +10.74% (+30.82) | ▲ +291.00% (+236.45) | ▲ +15.37% (+42.32) | ▲ +255.01% (+228.22) | ▲ +509.74% $60,974 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.37$292.64$323.91 Width: 21.4% – Inside Implied Move ±5.7% $302.40$333.02 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $282.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| ORCL ↑ (Y, F, Z, S) | $202.27 | 13.1M | ▼ -1.18% (-2.40) | ▲ +5.17% (+9.94) | ▲ +6.76% (+12.81) | ▲ +45.28% (+63.04) | ▲ +4.05% (+7.88) | ▲ +32.75% (+49.90) | ▲ +135.08% $23,508 |
Day $200.65$207.80 52W $117.67$344.21 Bollinger Bands $179.65$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.9% $195.55$209.00 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| WEBL ↓ (Y, F, Z, S) | $26.84 | 80.2K | ▼ -1.21% (-0.33) | ▼ -4.52% (-1.27) | ▼ -3.07% (-0.85) | ▲ +40.54% (+7.74) | ▼ -1.90% (-0.52) | ▲ +2.38% (+0.62) | ▲ +281.23% $38,123 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.15$27.47$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.20$27.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.79 | 59.8K | ▼ -1.22% (-1.58) | ▼ -1.74% (-2.27) | ▼ -2.18% (-2.88) | ▲ +24.25% (+25.14) | ▼ -1.00% (-1.29) | ▲ +9.65% (+11.34) | ▲ +113.93% $21,393 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.12$130.38$133.64 Width: 5.0% – Inside Implied Move ±4.6% $123.73$133.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $124.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.55 | 828.8K | ▼ -1.23% (-9.45) | ▼ -6.61% (-53.72) | ▲ +2.33% (+17.26) | ▲ +24.71% (+150.28) | ▼ -1.73% (-13.32) | ▲ +6.40% (+45.60) | ▲ +5.63% $10,563 |
Day $743.94$765.89 52W $475.17$821.11 Bollinger Bands $738.34$773.88$809.42 Width: 9.2% – Inside Implied Move ±2.6% $741.66$775.44 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $718.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.03 | 775.0K | ▼ -1.24% (-2.79) | ▲ +1.10% (+2.42) | ▲ +2.46% (+5.34) | ▼ -22.61% (-64.88) | ▼ -0.74% (-1.66) | ▼ -18.26% (-49.61) | ▲ +24.62% $12,462 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.46$227.60 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| PYPL ↓ (Y, F, Z, S) | $56.56 | 12.1M | ▼ -1.28% (-0.74) | ▼ -3.34% (-1.95) | ▼ -8.28% (-5.10) | ▼ -12.70% (-8.23) | ▼ -3.13% (-1.83) | ▼ -32.51% (-27.24) | ▼ -28.68% $7,132 |
Day $56.28$57.20 52W $55.72$93.03 Bollinger Bands $56.79$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.5% $55.37$57.74 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.1% |
| VRTX ↘ (Y, F, Z, S) | $454.67 | 826.9K | ▼ -1.29% (-5.92) | ▼ -6.09% (-29.48) | ▲ +0.58% (+2.63) | ▼ -8.42% (-41.82) | ▲ +0.29% (+1.31) | ▲ +10.45% (+43.01) | ▲ +45.74% $14,574 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±1.9% $447.44$461.90 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.19 | 1.6M | ▼ -1.30% (-12.36) | ▼ -0.41% (-3.83) | ▲ +5.54% (+49.23) | ▲ +74.16% (+399.06) | ▲ +6.62% (+58.19) | ▲ +69.88% (+385.50) | ▲ +170.19% $27,019 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.77$910.25$965.73 Width: 12.2% – Inside Implied Move ±4.0% $905.41$968.98 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.07 | 14.1M | ▼ -1.39% (-1.63) | ▼ -4.37% (-5.30) | ▲ +3.82% (+4.27) | ▲ +73.50% (+49.17) | ▼ -0.53% (-0.62) | ▲ +63.92% (+45.26) | ▲ +159.30% $25,930 |
Day $115.54$118.23 52W $54.39$124.17 Bollinger Bands $110.48$117.81$125.15 Width: 12.5% – Inside Implied Move ±4.1% $112.04$120.09 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $110.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| BRKU ↓ (Y, F, Z, S) | $24.04 | 225.9K | ▼ -1.39% (-0.34) | ▼ -0.46% (-0.11) | ▼ -2.58% (-0.64) | ▼ -20.57% (-6.23) | ▼ -3.29% (-0.82) | ▲ +7.85% (+1.75) | ▼ -1.14% $9,886 |
Day $23.88$24.24 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $426.35 | 469.6K | ▼ -1.40% (-6.04) | ▼ -2.57% (-11.25) | ▼ -4.18% (-18.60) | ▼ -22.36% (-122.76) | ▼ -4.02% (-17.87) | ▼ -15.52% (-78.31) | ▼ -3.73% $9,627 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.44 Width: 7.0% – Below Lower Implied Move ±4.1% $411.49$441.21 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.4% |
| MSFT ↓ (Y, F, Z, S) | $470.49 | 19.9M | ▼ -1.40% (-6.69) | ▼ -2.68% (-12.98) | ▼ -1.68% (-8.04) | ▲ +20.93% (+81.42) | ▼ -2.71% (-13.13) | ▲ +13.61% (+56.35) | ▲ +101.37% $20,137 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.31$480.79$492.26 Width: 4.8% – Inside Implied Move ±1.8% $463.41$477.57 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.75 | 2.5M | ▼ -1.41% (-8.70) | ▼ -1.69% (-10.40) | ▲ +6.10% (+34.90) | ▲ +44.39% (+186.54) | ▲ +4.71% (+27.30) | ▲ +9.32% (+51.72) | ▲ +4.14% $10,414 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.97$589.56$629.14 Width: 13.4% – Inside Implied Move ±1.6% $598.40$615.10 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.62 | 77.7K | ▼ -1.43% (-76.90) | ▼ -2.41% (-131.10) | ▲ +0.24% (+12.98) | ▲ +9.27% (+450.79) | ▼ -0.76% (-40.71) | ▲ +12.39% (+585.86) | ▲ +134.71% $23,471 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.96$5402.97$5505.99 Width: 3.8% – Inside Implied Move ±1.9% $5228.79$5400.45 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.58 | 17.9M | ▼ -1.45% (-1.38) | ▼ -0.75% (-0.71) | ▲ +0.88% (+0.82) | ▲ +37.04% (+25.29) | ▲ +0.41% (+0.38) | ▲ +34.31% (+23.90) | ▲ +129.40% $22,940 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.49$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.3% $90.14$97.02 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| DNUT ↘ (Y, F, Z, S) | $4.32 | 1.8M | ▼ -1.48% (-0.07) | ▲ +1.29% (+0.05) | ▼ -1.93% (-0.09) | ▲ +2.98% (+0.12) | ▲ +7.34% (+0.30) | ▼ -52.37% (-4.74) | ▼ -61.82% $3,818 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±7.0% $4.06$4.57 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.57 | 16.9M | ▼ -1.51% (-1.33) | ▲ +2.96% (+2.49) | ▲ +40.79% (+25.08) | ▲ +281.87% (+63.90) | ▲ +24.10% (+16.81) | ▲ +262.07% (+62.66) | ▲ +1641.85% $174,185 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.6% $81.00$92.14 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.35 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| IDXX ↑ (Y, F, Z, S) | $713.46 | 170.5K | ▼ -1.56% (-11.30) | ▼ -0.15% (-1.09) | ▲ +1.31% (+9.26) | ▲ +64.40% (+279.47) | ▲ +5.46% (+36.93) | ▲ +68.82% (+290.84) | ▲ +48.92% $14,892 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.40$696.63$725.86 Width: 8.4% – Inside Implied Move ±3.4% $692.96$733.96 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| AMZN ↑ (Y, F, Z, S) | $242.56 | 29.0M | ▼ -1.59% (-3.91) | ▲ +0.41% (+1.00) | ▲ +7.24% (+16.37) | ▲ +29.23% (+54.86) | ▲ +5.09% (+11.74) | ▲ +11.03% (+24.10) | ▲ +147.21% $24,721 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.77 Width: 14.1% – Inside Implied Move ±2.3% $237.78$247.34 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| RIVN ↘ (Y, F, Z, S) | $18.84 | 28.3M | ▼ -1.59% (-0.31) | ▼ -6.06% (-1.22) | ▲ +2.31% (+0.42) | ▲ +42.87% (+5.65) | ▼ -4.39% (-0.86) | ▲ +39.70% (+5.35) | ▲ +14.56% $11,456 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.3% $17.99$19.70 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.40 | 1.3M | ▼ -1.67% (-1.01) | ▲ +0.61% (+0.36) | ▲ +2.52% (+1.46) | ▲ +45.15% (+18.48) | ▲ +4.47% (+2.54) | ▲ +27.80% (+12.92) | ▲ +78.28% $17,828 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.34$60.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $410.95 | 777.7K | ▼ -1.73% (-7.24) | ▼ -6.73% (-29.65) | ▼ -1.92% (-8.05) | ▲ +135.49% (+236.44) | ▼ -2.08% (-8.74) | ▲ +71.10% (+170.76) | ▲ +108.05% $20,805 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.14$423.28$446.43 Width: 10.9% – Inside Implied Move ±4.2% $396.46$425.45 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $381.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.10 | 2.4M | ▼ -1.73% (-4.86) | ▲ +0.77% (+2.11) | ▲ +1.67% (+4.54) | ▼ -5.38% (-15.70) | ▲ +2.91% (+7.80) | ▼ -19.79% (-68.13) | ▲ +2.04% $10,204 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.02 Width: 7.8% – Inside Implied Move ±2.4% $270.56$281.63 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| META ↓ (Y, F, Z, S) | $630.82 | 11.5M | ▼ -1.74% (-11.15) | ▼ -2.75% (-17.87) | ▼ -2.00% (-12.89) | ▲ +15.01% (+82.32) | ▼ -4.43% (-29.27) | ▲ +4.02% (+24.40) | ▲ +363.74% $46,374 |
Day $624.10$640.35 52W $478.72$795.06 Bollinger Bands $636.77$655.49$674.21 Width: 5.7% – Below Lower Implied Move ±2.2% $618.86$642.78 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.5% |
| NBIS ↑ (Y, F, Z, S) | $105.46 | 12.0M | ▼ -1.75% (-1.88) | ▲ +9.61% (+9.25) | ▲ +20.26% (+17.76) | ▲ +337.39% (+81.35) | ▲ +25.98% (+21.75) | ▲ +195.23% (+69.74) | ▲ +427.28% $52,728 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.71 Width: 38.1% – Inside Implied Move ±7.2% $99.03$111.88 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.7% |
| TRI ↓ (Y, F, Z, S) | $126.52 | 502.1K | ▼ -1.85% (-2.39) | ▼ -1.08% (-1.38) | ▼ -3.20% (-4.18) | ▼ -29.87% (-53.89) | ▼ -4.07% (-5.37) | ▼ -16.90% (-25.72) | ▲ +11.55% $11,155 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.28 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| XLF ↓ (Y, F, Z, S) | $54.26 | 73.5M | ▼ -1.86% (-1.03) | ▼ -2.43% (-1.35) | ▼ -0.91% (-0.50) | ▲ +13.80% (+6.58) | ▼ -0.93% (-0.51) | ▲ +14.02% (+6.67) | ▲ +58.70% $15,870 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.4% $53.61$54.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $123.71 | 7.0M | ▼ -1.87% (-2.36) | ▲ +10.30% (+11.55) | ▲ +15.22% (+16.34) | ▲ +445.46% (+101.03) | ▲ +13.81% (+15.01) | ▲ +437.17% (+100.68) | ▲ +584.62% $68,462 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.34$110.37$124.40 Width: 25.4% – Inside Implied Move ±5.7% $117.72$129.70 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.7% |
| BB → (Y, F, Z, S) | $3.92 | 7.3M | ▼ -1.88% (-0.08) | ▲ +0.90% (+0.03) | ▼ -8.29% (-0.36) | ▲ +15.44% (+0.52) | ▲ +3.56% (+0.13) | ▼ -0.38% (-0.02) | ▲ +3.02% $10,302 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.79$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.2% |
| UNH ↗ (Y, F, Z, S) | $334.07 | 4.5M | ▼ -1.89% (-6.44) | ▼ -2.23% (-7.63) | ▼ -2.27% (-7.77) | ▼ -18.85% (-77.59) | ▲ +1.20% (+3.96) | ▼ -37.05% (-196.60) | ▼ -27.25% $7,275 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.14$334.88$349.62 Width: 8.8% – Inside Implied Move ±2.6% $326.63$341.51 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| ISRG ↓ (Y, F, Z, S) | $561.82 | 875.3K | ▼ -1.91% (-10.93) | ▼ -5.14% (-30.45) | ▲ +3.60% (+19.50) | ▲ +9.30% (+47.81) | ▼ -0.80% (-4.54) | ▲ +4.09% (+22.07) | ▲ +117.00% $21,700 |
Day $556.04$571.96 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.6% $535.22$588.42 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.33 | 7.1M | ▼ -1.91% (-2.01) | ▼ -2.73% (-2.90) | ▼ -4.29% (-4.64) | ▲ +8.91% (+8.46) | ▼ -2.23% (-2.36) | ▲ +7.24% (+6.97) | ▲ +94.23% $19,423 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.41$105.96$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.63$105.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.28 | 33.4M | ▼ -1.92% (-0.45) | ▼ -1.72% (-0.41) | ▼ -4.16% (-1.01) | ▼ -11.78% (-3.11) | ▼ -5.16% (-1.27) | ▲ +11.49% (+2.40) | ▲ +42.25% $14,225 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.6% – Below Lower Implied Move ±1.9% $22.90$23.67 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.3% |
| CURE → (Y, F, Z, S) | $114.36 | 41.7K | ▼ -1.96% (-2.29) | ▼ -6.05% (-7.37) | ▲ +4.69% (+5.12) | ▲ +30.99% (+27.06) | ▲ +2.51% (+2.80) | ▲ +16.50% (+16.20) | ▲ +5.59% $10,559 |
Day $112.99$117.32 52W $65.57$123.80 Bollinger Bands $106.91$113.68$120.46 Width: 11.9% – Inside Implied Move ±4.7% $109.84$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 41.1M | ▼ -2.05% (-0.59) | ▲ +2.03% (+0.57) | ▲ +11.54% (+2.94) | ▼ -8.27% (-2.57) | ▲ +1.61% (+0.45) | ▼ -14.25% (-4.73) | ▼ -14.81% $8,519 |
Day $28.40$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.00 Width: 7.6% – Inside Implied Move ±2.4% $27.88$29.05 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.2% |
| ⏸️ MS → (Y, F, Z, S) | $182.73 | 5.3M | ▼ -2.06% (-3.84) | ▼ -1.11% (-2.06) | ▲ +2.42% (+4.32) | ▲ +61.10% (+69.31) | ▲ +2.93% (+5.20) | ▲ +51.50% (+62.12) | ▲ +120.63% $22,063 |
Day $182.15$187.02 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±4.0% $176.52$188.94 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| VZ ↘ (Y, F, Z, S) | $39.01 | 31.4M | ▼ -2.10% (-0.83) | ▼ -1.12% (-0.44) | ▼ -2.95% (-1.19) | ▼ -3.24% (-1.31) | ▼ -2.57% (-1.03) | ▲ +8.87% (+3.18) | ▲ +17.04% $11,704 |
Day $38.80$39.92 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Below Lower Implied Move ±1.5% $38.49$39.52 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.0% |
| ADP ↘ (Y, F, Z, S) | $256.98 | 1.2M | ▼ -2.21% (-5.82) | ▼ -1.64% (-4.28) | ▼ -3.43% (-9.12) | ▼ -11.00% (-31.75) | ▼ -0.10% (-0.25) | ▼ -9.48% (-26.93) | ▲ +11.89% $11,189 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.31$260.28$267.25 Width: 5.4% – Inside Implied Move ±1.6% $253.55$260.41 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.34 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.7% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 72.5K | ▼ -2.28% (-1.46) | ▲ +3.18% (+1.94) | ▲ +22.59% (+11.58) | ▲ +119.02% (+34.15) | ▲ +15.19% (+8.28) | ▲ +142.69% (+36.95) | ▲ +83.50% $18,350 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±8.9% $58.11$67.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.97 | 22.0M | ▼ -2.28% (-7.90) | ▼ -0.47% (-1.58) | ▲ +40.21% (+96.93) | ▲ +331.05% (+259.56) | ▲ +18.42% (+52.56) | ▲ +256.70% (+243.22) | ▲ +502.29% $60,229 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.43$293.62$371.80 Width: 53.3% – Inside Implied Move ±4.5% $325.13$350.81 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| QCOM ↓ (Y, F, Z, S) | $165.26 | 6.6M | ▼ -2.37% (-4.01) | ▼ -8.29% (-14.93) | ▼ -7.31% (-13.03) | ▲ +13.84% (+20.09) | ▼ -3.39% (-5.79) | ▲ +7.53% (+11.57) | ▲ +47.12% $14,712 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.80$175.00$183.19 Width: 9.4% – Below Lower Implied Move ±2.7% $161.46$169.05 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| ORCX ↗ (Y, F, Z, S) | $18.49 | 7.6M | ▼ -2.40% (-0.45) | ▲ +9.83% (+1.66) | ▲ +11.36% (+1.89) | ▲ +52.27% (+6.35) | ▲ +7.28% (+1.26) | ▼ -10.09% (-2.07) | ▼ -10.09% $8,991 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.7% $17.28$19.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.62 | 3.3M | ▼ -2.44% (-4.10) | ▼ -7.03% (-12.38) | ▼ -16.95% (-33.39) | ▲ +134.21% (+93.76) | ▼ -5.99% (-10.42) | ▲ +137.37% (+94.69) | ▲ +741.23% $84,123 |
Day $162.30$168.51 52W $60.40$212.75 Bollinger Bands $157.72$177.54$197.35 Width: 22.3% – Inside Implied Move ±5.2% $156.40$170.84 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.9% |
| ADSK ↓ (Y, F, Z, S) | $270.66 | 1.9M | ▼ -2.60% (-7.23) | ▼ -7.87% (-23.13) | ▼ -9.06% (-26.98) | ▼ -0.30% (-0.81) | ▼ -8.56% (-25.35) | ▼ -4.97% (-14.16) | ▲ +34.93% $13,493 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.01$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.5% $264.96$276.37 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.6% |
| GEHC → (Y, F, Z, S) | $84.64 | 1.5M | ▼ -2.60% (-2.26) | ▼ -1.27% (-1.09) | ▲ +0.85% (+0.71) | ▲ +24.51% (+16.66) | ▲ +3.24% (+2.65) | ▼ -0.62% (-0.53) | ▲ +29.97% $12,997 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.20$87.89 Width: 8.8% – Inside Implied Move ±2.9% $82.54$86.74 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| PAYX ↓ (Y, F, Z, S) | $109.62 | 1.8M | ▼ -2.72% (-3.07) | ▼ -1.80% (-2.00) | ▼ -5.05% (-5.82) | ▼ -22.08% (-31.07) | ▼ -2.28% (-2.56) | ▼ -19.55% (-26.63) | ▼ -0.21% $9,979 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.84$113.12$117.40 Width: 7.6% – Inside Implied Move ±1.8% $107.93$111.32 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $214.35 | 10.1M | ▼ -2.74% (-6.04) | ▲ +5.55% (+11.27) | ▲ +33.54% (+53.83) | ▲ +201.34% (+143.22) | ▲ +25.22% (+43.18) | ▲ +190.55% (+140.58) | ▲ +366.95% $46,695 |
Day $213.41$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.50$224.13 Width: 43.0% – Inside Implied Move ±4.4% $206.36$222.35 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $198.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.7% |
| MSFU ↓ (Y, F, Z, S) | $39.08 | 1.3M | ▼ -2.85% (-1.15) | ▼ -5.48% (-2.27) | ▼ -4.18% (-1.71) | ▲ +32.22% (+9.52) | ▼ -5.71% (-2.37) | ▲ +9.55% (+3.41) | ▲ +108.45% $20,845 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.04 Width: 9.9% – Inside Implied Move ±38.0% $26.46$51.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.68 | 2.4M | ▼ -2.86% (-2.02) | ▲ +1.15% (+0.78) | ▲ +29.22% (+15.53) | ▼ -26.28% (-24.48) | ▲ +17.02% (+9.99) | ▼ -38.14% (-42.35) | ▲ +56.88% $15,688 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.5% – Inside Implied Move ±4.3% $66.15$71.21 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.08 | 393.8K | ▼ -2.96% (-15.08) | ▼ -0.59% (-2.96) | ▲ +0.29% (+1.45) | ▲ +6.76% (+31.35) | ▲ +0.97% (+4.74) | ▼ -3.12% (-15.96) | ▲ +55.06% $15,506 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.16$497.43$512.69 Width: 6.1% – Inside Implied Move ±1.9% $487.00$503.16 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| 🟠 CRWV → (Y, F, Z, S) | $87.25 | 23.0M | ▼ -2.98% (-2.68) | ▲ +13.05% (+10.07) | ▲ +11.02% (+8.66) | ▲ +107.64% (+45.23) | ▲ +21.84% (+15.64) | ▲ +118.12% (+47.25) | ▲ +118.12% $21,812 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.51$77.18$89.85 Width: 32.8% – Inside Implied Move ±7.2% $81.90$92.60 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.54 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.2% |
| IBM ↗ (Y, F, Z, S) | $302.77 | 3.4M | ▼ -3.01% (-9.40) | ▲ +2.04% (+6.04) | ▼ -2.09% (-6.46) | ▲ +30.65% (+71.03) | ▲ +2.22% (+6.57) | ▲ +42.87% (+90.85) | ▲ +131.55% $23,155 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.87$302.22$311.56 Width: 6.2% – Inside Implied Move ±2.4% $296.57$308.98 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| TEM → (Y, F, Z, S) | $67.17 | 4.5M | ▼ -3.02% (-2.10) | ▼ -3.73% (-2.60) | ▼ -4.88% (-3.44) | ▲ +24.91% (+13.40) | ▲ +13.74% (+8.12) | ▲ +111.01% (+35.34) | ▲ +66.87% $16,687 |
Day $66.08$70.39 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.5% $64.04$70.29 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.72 | 4.9M | ▼ -3.08% (-3.42) | ▼ -6.88% (-7.96) | ▼ -17.70% (-23.17) | ▼ -3.89% (-4.36) | ▼ -1.45% (-1.59) | ▼ -21.41% (-29.35) | ▲ +69.40% $16,940 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.80$113.56$121.32 Width: 13.7% – Inside Implied Move ±4.0% $104.08$111.36 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.8% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 44.4K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.35 | 2.2M | ▼ -3.18% (-1.26) | ▲ +0.58% (+0.22) | ▲ +13.55% (+4.58) | ▲ +45.06% (+11.91) | ▲ +9.73% (+3.40) | ▼ -1.62% (-0.63) | ▲ +171.81% $27,181 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.6% $33.93$42.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.02 | 10.7M | ▼ -3.24% (-4.62) | ▼ -8.53% (-12.88) | ▼ -20.22% (-34.99) | ▼ -26.38% (-49.46) | ▼ -9.90% (-15.17) | ▼ -32.06% (-65.12) | ▲ +66.34% $16,634 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.18$150.87$161.56 Width: 14.2% – Below Lower Implied Move ±2.7% $134.83$141.22 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.4% |
| TRV ↓ (Y, F, Z, S) | $271.19 | 1.4M | ▼ -3.32% (-9.30) | ▼ -4.24% (-12.00) | ▼ -4.95% (-14.12) | ▲ +4.92% (+12.72) | ▼ -6.51% (-18.87) | ▲ +16.33% (+38.06) | ▲ +55.17% $15,517 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.55$288.08$299.60 Width: 8.0% – Below Lower Implied Move ±2.1% $266.44$275.94 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.10 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.68 | 3.3M | ▼ -3.35% (-2.07) | ▲ +5.35% (+3.03) | ▲ +79.81% (+26.49) | ▲ +672.46% (+51.95) | ▲ +49.99% (+19.89) | ▲ +1031.46% (+54.41) | ▲ +1031.46% $113,146 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.22$45.38$68.53 Width: 102.1% – Inside Implied Move ±12.8% $53.19$66.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.8M | ▼ -3.42% (-0.05) | ▼ -4.73% (-0.07) | ▼ -18.50% (-0.32) | ▲ +134.61% (+0.81) | ▲ +0.00% (+0.00) | ▲ +31.78% (+0.34) | ▼ -74.87% $2,513 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.8% |
| FBL ↓ (Y, F, Z, S) | $29.58 | 2.4M | ▼ -3.52% (-1.08) | ▼ -5.67% (-1.78) | ▼ -4.95% (-1.54) | ▲ +14.65% (+3.78) | ▼ -9.01% (-2.93) | ▼ -14.53% (-5.03) | ▲ +607.78% $70,778 |
Day $28.96$30.50 52W $19.75$50.70 Bollinger Bands $30.19$32.11$34.03 Width: 12.0% – Below Lower Implied Move ±4.9% $28.35$30.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.95 | 46.5M | ▼ -3.66% (-0.04) | ▼ -8.94% (-0.09) | ▼ -13.12% (-0.14) | ▼ -61.50% (-1.51) | ▲ +15.49% (+0.13) | ▼ -73.91% (-2.68) | ▼ -94.06% $594 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±11.6% $0.85$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +70.0% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2071.04 | 974.7K | ▼ -3.67% (-78.86) | ▼ -4.23% (-91.57) | ▲ +2.74% (+55.15) | ▼ -6.22% (-137.36) | ▲ +2.82% (+56.78) | ▲ +19.03% (+331.04) | ▲ +91.25% $19,125 |
Day $2030.91$2120.60 52W $1723.90$2645.22 Bollinger Bands $1864.43$2043.63$2222.84 Width: 17.5% – Inside Implied Move ±3.1% $2016.64$2125.44 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1943.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.4% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 3.4M | ▼ -3.72% (-0.12) | ▼ -3.11% (-0.10) | ▼ -5.20% (-0.17) | ▲ +0.70% (+0.02) | ▼ -4.32% (-0.14) | ▼ -43.85% (-2.40) | ▼ -97.04% $296 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.8% $2.89$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.2% |
| MA ↓ (Y, F, Z, S) | $545.15 | 7.5M | ▼ -3.73% (-21.13) | ▼ -5.85% (-33.90) | ▼ -4.54% (-25.92) | ▲ +2.42% (+12.89) | ▼ -4.36% (-24.87) | ▲ +8.59% (+43.14) | ▲ +47.73% $14,773 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $554.27$571.04$587.81 Width: 5.9% – Below Lower Implied Move ±2.1% $535.23$555.07 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| OPEN → (Y, F, Z, S) | $6.76 | 48.8M | ▼ -3.77% (-0.26) | ▲ +10.38% (+0.64) | ▲ +2.97% (+0.20) | ▲ +769.37% (+5.98) | ▲ +15.87% (+0.93) | ▲ +389.49% (+5.38) | ▲ +306.93% $40,693 |
Day $6.75$7.02 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.4% – Inside Implied Move ±7.2% $6.34$7.17 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -55.8% |
| UNHG ↘ (Y, F, Z, S) | $17.04 | 3.8M | ▼ -3.89% (-0.69) | ▼ -4.86% (-0.87) | ▼ -5.70% (-1.03) | ▲ +23.53% (+3.25) | ▲ +1.49% (+0.25) | ▲ +23.53% (+3.25) | ▲ +23.53% $12,353 |
Day $16.94$17.74 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.3% $16.27$17.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $189.63 | 6.6M | ▼ -3.99% (-7.88) | ▼ -3.88% (-7.65) | ▼ -2.83% (-5.53) | ▼ -18.93% (-44.28) | ▼ -6.60% (-13.40) | ▼ -10.08% (-21.25) | ▲ +33.55% $13,355 |
Day $188.12$197.01 52W $188.12$273.15 Bollinger Bands $192.54$198.80$205.07 Width: 6.3% – Below Lower Implied Move ±2.4% $185.85$193.42 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.7% |
| JPM ↓ (Y, F, Z, S) | $311.53 | 16.1M | ▼ -3.99% (-12.96) | ▼ -4.73% (-15.46) | ▼ -1.75% (-5.56) | ▲ +29.91% (+71.73) | ▼ -2.88% (-9.24) | ▲ +30.18% (+72.23) | ▲ +133.88% $23,388 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $309.06$322.60$336.15 Width: 8.4% – Inside Implied Move ±2.1% $305.92$317.14 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| WDAY ↓ (Y, F, Z, S) | $199.57 | 1.5M | ▼ -4.01% (-8.34) | ▼ -5.48% (-11.57) | ▼ -11.10% (-24.92) | ▼ -16.78% (-40.25) | ▼ -7.08% (-15.21) | ▼ -18.88% (-46.46) | ▲ +19.73% $11,973 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.7% $195.01$204.13 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.94 | 1.2M | ▼ -4.03% (-21.48) | ▼ -1.49% (-7.76) | ▲ +13.02% (+58.99) | ▲ +15.31% (+67.97) | ▲ +8.99% (+42.22) | ▲ +5.03% (+24.51) | ▲ +53.75% $15,375 |
Day $511.53$527.51 52W $365.74$651.73 Bollinger Bands $436.20$485.69$535.18 Width: 20.4% – Inside Implied Move ±4.6% $492.05$531.83 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $485.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| BIIB → (Y, F, Z, S) | $178.13 | 955.1K | ▼ -4.04% (-7.50) | ▼ -4.70% (-8.78) | ▲ +2.31% (+4.03) | ▲ +49.54% (+59.01) | ▲ +1.22% (+2.14) | ▲ +18.61% (+27.95) | ▼ -38.16% $6,184 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.35$177.78$188.20 Width: 11.7% – Inside Implied Move ±4.4% $171.53$184.73 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| CHTR ↓ (Y, F, Z, S) | $197.74 | 1.7M | ▼ -4.32% (-8.93) | ▼ -4.18% (-8.62) | ▼ -4.29% (-8.86) | ▼ -47.53% (-179.13) | ▼ -5.27% (-11.01) | ▼ -41.47% (-140.10) | ▼ -49.10% $5,090 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.79$207.86$213.93 Width: 5.8% – Below Lower Implied Move ±1.1% $195.96$199.52 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.66 | 989.2K | ▼ -4.43% (-6.38) | ▼ -1.01% (-1.40) | ▲ +87.11% (+64.09) | ▲ +1307.22% (+127.87) | ▲ +36.65% (+36.92) | ▲ +662.03% (+119.59) | ▲ +443.62% $54,362 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.83 | 18.2M | ▼ -4.48% (-15.38) | ▼ -7.88% (-28.05) | ▼ -5.75% (-20.00) | ▼ -2.34% (-7.87) | ▼ -6.53% (-22.88) | ▲ +6.81% (+20.91) | ▲ +50.37% $15,037 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.40$349.66$362.92 Width: 7.6% – Below Lower Implied Move ±2.1% $321.83$333.82 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| INTU ↓ (Y, F, Z, S) | $605.09 | 1.3M | ▼ -4.78% (-30.35) | ▼ -6.90% (-44.87) | ▼ -9.65% (-64.61) | ▼ -1.63% (-10.05) | ▼ -8.49% (-56.12) | ▼ -0.66% (-4.00) | ▲ +56.93% $15,693 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.75$655.66$693.57 Width: 11.6% – Below Lower Implied Move ±6.6% $571.24$638.93 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $573.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| SMCI ↘ (Y, F, Z, S) | $28.60 | 92.1M | ▼ -5.05% (-1.52) | ▼ -4.70% (-1.41) | ▼ -11.54% (-3.73) | ▼ -23.26% (-8.67) | ▼ -2.29% (-0.67) | ▼ -7.98% (-2.48) | ▲ +254.93% $35,493 |
Day $27.80$29.57 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.9% $27.40$29.80 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.8% |
| SNOW ↘ (Y, F, Z, S) | $209.10 | 7.3M | ▼ -5.08% (-11.18) | ▼ -10.45% (-24.40) | ▼ -4.05% (-8.83) | ▲ +31.54% (+50.14) | ▼ -4.68% (-10.26) | ▲ +28.73% (+46.67) | ▲ +48.43% $14,843 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.46$221.97$233.47 Width: 10.4% – Below Lower Implied Move ±3.4% $203.11$215.09 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.3% |
| PDD ↘ (Y, F, Z, S) | $112.34 | 26.6M | ▼ -5.38% (-6.39) | ▼ -7.13% (-8.63) | ▲ +0.34% (+0.38) | ▲ +8.97% (+9.25) | ▼ -0.93% (-1.05) | ▲ +17.05% (+16.36) | ▲ +15.81% $11,581 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.1% $109.36$115.32 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.3% |
| ADBE ↓ (Y, F, Z, S) | $309.90 | 4.8M | ▼ -5.42% (-17.75) | ▼ -8.34% (-28.20) | ▼ -13.05% (-46.53) | ▼ -15.93% (-58.72) | ▼ -11.45% (-40.09) | ▼ -24.14% (-98.60) | ▼ -10.01% $8,999 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.51 Width: 14.6% – Below Lower Implied Move ±2.5% $303.21$316.59 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $292.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.2% |
| BNKU → (Y, F, Z, S) | $35.08 | 39.0K | ▼ -5.45% (-2.02) | ▼ -5.01% (-1.85) | ▲ +4.37% (+1.47) | ▲ +158.39% (+21.50) | ▲ +3.51% (+1.19) | ▲ +51.16% (+11.87) | ▲ +51.16% $15,116 |
Day $34.67$36.80 52W $8.51$39.33 Bollinger Bands $31.77$35.49$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.54 | 1.4M | ▼ -5.64% (-9.72) | ▼ -7.40% (-12.99) | ▼ -3.88% (-6.56) | ▲ +31.21% (+38.66) | ▼ -3.44% (-5.79) | ▲ +23.35% (+30.77) | ▲ +112.85% $21,285 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.51$172.60$183.69 Width: 12.9% – Inside Implied Move ±3.9% $157.14$167.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $137.91 | 3.0M | ▼ -5.82% (-8.53) | ▼ -14.27% (-22.96) | ▼ -14.89% (-24.12) | ▼ -39.99% (-91.92) | ▼ -14.94% (-24.23) | ▼ -44.03% (-108.49) | ▼ -9.81% $9,019 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $142.98$157.75$172.52 Width: 18.7% – Below Lower Implied Move ±1.6% $136.04$139.79 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +73.4% |
| 🟠 CRWG → (Y, F, Z, S) | $3.92 | 54.8M | ▼ -6.00% (-0.25) | ▲ +26.05% (+0.81) | ▲ +12.12% (+0.42) | ▼ -75.76% (-12.25) | ▲ +44.65% (+1.21) | ▼ -75.76% (-12.25) | ▼ -75.76% $2,424 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.7% – Inside Implied Move ±14.8% $3.43$4.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.48 | 1.1M | ▼ -6.09% (-0.36) | ▼ -13.63% (-0.87) | ▼ -33.81% (-2.80) | ▼ -27.74% (-2.10) | ▼ -3.78% (-0.22) | ▼ -63.24% (-9.44) | ▼ -63.24% $3,676 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.93$6.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 42.9M | ▼ -6.65% (-0.12) | ▲ +6.25% (+0.10) | ▼ -23.82% (-0.50) | ▼ -40.63% (-1.11) | ▲ +3.53% (+0.06) | ▼ -53.99% (-1.89) | ▼ -96.81% $319 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±11.8% $1.45$1.78 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +86.4% |
| CRM ↓ (Y, F, Z, S) | $241.10 | 11.5M | ▼ -7.06% (-18.30) | ▼ -9.40% (-25.02) | ▼ -7.91% (-20.71) | ▼ -8.79% (-23.24) | ▼ -8.99% (-23.82) | ▼ -23.94% (-75.91) | ▲ +63.22% $16,322 |
Day $240.35$260.91 52W $221.60$364.71 Bollinger Bands $247.64$260.02$272.41 Width: 9.5% – Below Lower Implied Move ±3.2% $234.60$247.59 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |