🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:00:37 PM PST on January 13, 2026
Gold : 4596.40 (-7.90) | Silver : 86.74 (+2.12) | 🔴 Copper : 6.00 (+0.01) | Bitcoin : 94344.32 (+3151.33) | CVR3: NEUTRAL | F&G: 54.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 16.27 (+1.15)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.37 47.7M ▲ +12.74% (+1.85) ▲ +10.09% (+1.50) ▲ +7.34% (+1.12) ▲ +296.37% (+12.24) ▲ +5.27% (+0.82) ▲ +128.63% (+9.21) ▼ -35.83%
$6,417
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.2%
$15.23$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.02 20.1M ▲ +7.87% (+1.32) ▲ +4.98% (+0.85) ▼ -13.55% (-2.83) ▼ -2.25% (-0.42) ▲ +23.04% (+3.38) ▼ -49.05% (-17.36) ▲ +142.55%
$24,255
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±9.7%
$16.54$19.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.26 189.0M ▲ +7.27% (+3.20) ▲ +10.87% (+4.63) ▲ +25.01% (+9.45) ▲ +130.45% (+26.75) ▲ +28.09% (+10.36) ▲ +146.17% (+28.06) ▲ +62.79%
$16,279
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.10$38.97$45.84
Width: 35.3% – Above Upper
Implied Move ±5.7%
$44.98$49.55
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
LAYS (Y, F, Z, S) $46.70 803 ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $173.11 44.0M ▲ +6.71% (+10.88) ▲ +6.97% (+11.28) ▼ -1.89% (-3.34) ▼ -53.12% (-196.14) ▲ +13.93% (+21.16) ▼ -47.29% (-155.29) ▲ +697.85%
$79,785
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.85$160.85$170.85
Width: 12.4% – Above Upper
Implied Move ±5.8%
$164.61$181.61
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $154.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +182.8%
LB (Y, F, Z, S) $55.35 449.7K ▲ +6.47% (+3.37) ▲ +25.21% (+11.15) ▲ +0.24% (+0.14) ▼ -25.01% (-18.46) ▲ +12.97% (+6.35) ▼ -20.74% (-14.48) ▲ +140.96%
$24,096
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.75$50.65$56.54
Width: 23.3% – Inside
Implied Move ±4.7%
$53.14$57.55
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.2%
AMD (Y, F, Z, S) $221.00 54.5M ▲ +6.41% (+13.31) ▲ +5.23% (+10.98) ▲ +4.85% (+10.22) ▲ +129.28% (+124.61) ▲ +3.19% (+6.84) ▲ +88.37% (+103.68) ▲ +211.27%
$31,127
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.44
Width: 12.7% – Inside
Implied Move ±3.9%
$213.60$228.40
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
TREE (Y, F, Z, S) $62.53 350.3K ▲ +6.31% (+3.71) ▲ +17.43% (+9.28) ▲ +15.67% (+8.47) ▲ +20.00% (+10.42) ▲ +17.78% (+9.44) ▲ +71.03% (+25.97) ▲ +101.64%
$20,164
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±7.7%
$58.43$66.63
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.1%
RDDT (Y, F, Z, S) $258.55 4.2M ▲ +5.95% (+14.53) ▲ +1.19% (+3.05) ▲ +15.02% (+33.77) ▲ +113.31% (+137.34) ▲ +12.48% (+28.68) ▲ +57.03% (+93.90) ▲ +412.59%
$51,259
Day
$246.10$263.33
52W
$79.75$282.95
Bollinger Bands
$213.26$236.96$260.66
Width: 20.0% – Inside
Implied Move ±5.3%
$246.92$270.18
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $234.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
⏸️ CSGP (Y, F, Z, S) $61.81 10.3M ▲ +4.23% (+2.51) ▲ +0.24% (+0.15) ▼ -9.41% (-6.42) ▼ -24.38% (-19.93) ▼ -8.08% (-5.43) ▼ -10.80% (-7.48) ▼ -23.74%
$7,626
Day
$58.26$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.87$64.75
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
COIN (Y, F, Z, S) $252.69 7.4M ▲ +4.00% (+9.71) ▲ +2.75% (+6.76) ▼ -5.52% (-14.77) ▲ +23.10% (+47.42) ▲ +11.74% (+26.55) ▲ +0.59% (+1.49) ▲ +405.58%
$50,558
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.7%
$242.64$262.74
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $232.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
TPL (Y, F, Z, S) $321.99 248.9K ▲ +3.84% (+11.91) ▲ +14.43% (+40.60) ▲ +15.18% (+42.44) ▼ -28.11% (-125.89) ▲ +12.11% (+34.77) ▼ -26.83% (-118.08) ▲ +42.21%
$14,221
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.68$296.06$318.44
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.56$330.42
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $297.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
KSS (Y, F, Z, S) $20.41 2.5M ▲ +3.39% (+0.67) ▼ -1.16% (-0.24) ▼ -12.29% (-2.86) ▲ +200.20% (+13.61) ▲ +0.00% (+0.00) ▲ +63.07% (+7.89) ▼ -11.06%
$8,894
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.3%
$19.32$21.50
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.6%
⏸️ AEO (Y, F, Z, S) $26.70 4.0M ▲ +3.23% (+0.83) ▼ -1.27% (-0.34) ▲ +5.36% (+1.36) ▲ +148.07% (+15.94) ▲ +1.73% (+0.45) ▲ +78.90% (+11.78) ▲ +89.56%
$18,956
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.86$27.96
Width: 8.2% – Inside
Implied Move ±5.3%
$25.49$27.92
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
CRDO (Y, F, Z, S) $160.98 3.8M ▲ +3.14% (+4.90) ▲ +14.17% (+19.98) ▲ +11.86% (+17.07) ▲ +274.01% (+117.94) ▲ +11.87% (+17.09) ▲ +133.16% (+91.94) ▲ +992.10%
$109,210
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.27$144.90$158.53
Width: 18.8% – Above Upper
Implied Move ±7.4%
$150.86$171.09
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.4%
NAIL (Y, F, Z, S) $70.34 1.3M ▲ +2.94% (+2.01) ▲ +40.85% (+20.40) ▲ +17.57% (+10.51) ▲ +35.97% (+18.61) ▲ +41.76% (+20.72) ▼ -12.10% (-9.68) ▲ +78.73%
$17,873
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.0% – Above Upper
Implied Move ±8.0%
$65.56$75.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $444.07 635.3K ▲ +2.64% (+11.41) ▲ +1.64% (+7.18) ▲ +1.39% (+6.07) ▲ +52.92% (+153.67) ▲ +5.24% (+22.12) ▲ +41.48% (+130.20) ▲ +200.30%
$30,030
Day
$433.52$444.49
52W
$226.91$473.87
Bollinger Bands
$413.94$430.73$447.53
Width: 7.8% – Inside
Implied Move ±3.2%
$432.03$456.11
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $419.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
SOXL (Y, F, Z, S) $56.09 59.6M ▲ +2.63% (+1.44) ▲ +7.27% (+3.80) ▲ +34.48% (+14.38) ▲ +357.96% (+43.84) ▲ +33.45% (+14.06) ▲ +102.72% (+28.42) ▲ +342.64%
$44,264
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.60$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.04 1.1M ▲ +2.36% (+3.49) ▲ +7.54% (+10.60) ▼ -3.60% (-5.63) ▲ +11.92% (+16.08) ▲ +0.48% (+0.71) ▼ -12.54% (-21.66) ▲ +17.90%
$11,790
Day
$149.11$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.51$154.85
Width: 8.5% – Inside
Implied Move ±39.3%
$100.59$201.50
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
GGLL (Y, F, Z, S) $111.03 1.3M ▲ +2.32% (+2.51) ▲ +8.47% (+8.67) ▲ +16.49% (+15.72) ▲ +285.27% (+82.21) ▲ +14.60% (+14.15) ▲ +152.60% (+67.07) ▲ +548.39%
$64,839
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.85$98.39$109.93
Width: 23.5% – Above Upper
Implied Move ±4.2%
$107.06$114.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $120.18 11.0M ▲ +2.26% (+2.66) ▲ +2.74% (+3.21) ▲ +0.57% (+0.68) ▲ +145.62% (+71.25) ▲ +6.26% (+7.08) ▲ +203.56% (+80.59) ▲ +1189.49%
$128,949
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.08$123.81
Width: 9.7% – Inside
Implied Move ±4.4%
$115.64$124.72
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
BE (Y, F, Z, S) $139.71 12.2M ▲ +2.07% (+2.84) ▲ +29.36% (+31.71) ▲ +47.09% (+44.73) ▲ +626.14% (+120.47) ▲ +60.79% (+52.82) ▲ +506.64% (+116.68) ▲ +502.98%
$60,298
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.22$99.88$137.54
Width: 75.4% – Above Upper
Implied Move ±8.8%
$129.30$150.12
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $122.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.1%
WMT (Y, F, Z, S) $120.38 27.3M ▲ +2.04% (+2.41) ▲ +6.80% (+7.66) ▲ +3.15% (+3.68) ▲ +27.28% (+25.80) ▲ +8.05% (+8.97) ▲ +33.86% (+30.45) ▲ +159.40%
$25,940
Day
$118.54$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.09$122.67
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
⏸️ BKR (Y, F, Z, S) $48.92 6.9M ▲ +2.02% (+0.97) ▲ +0.16% (+0.08) ▲ +4.40% (+2.06) ▲ +37.32% (+13.30) ▲ +7.42% (+3.38) ▲ +11.46% (+5.03) ▲ +66.02%
$16,602
Day
$48.39$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.24$50.60
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
BULZ (Y, F, Z, S) $285.70 209.0K ▲ +1.98% (+5.54) ▲ +5.44% (+14.74) ▲ +11.96% (+30.52) ▲ +187.02% (+186.16) ▲ +10.08% (+26.15) ▲ +91.56% (+136.56) ▲ +959.72%
$105,972
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.14$290.81
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $244.52 10.3M ▲ +1.96% (+4.71) ▲ +7.19% (+16.40) ▲ +19.64% (+40.14) ▲ +34.13% (+62.22) ▲ +12.62% (+27.40) ▲ +43.35% (+73.95) ▲ +14.19%
$11,419
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.99$221.11$243.23
Width: 20.0% – Above Upper
Implied Move ±2.5%
$239.43$249.61
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
XOM (Y, F, Z, S) $126.45 15.5M ▲ +1.95% (+2.42) ▲ +6.72% (+7.96) ▲ +6.42% (+7.63) ▲ +19.61% (+20.73) ▲ +5.08% (+6.11) ▲ +19.48% (+20.61) ▲ +24.14%
$12,414
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.73
Width: 10.7% – Inside
Implied Move ±1.9%
$124.36$128.54
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
JNJ (Y, F, Z, S) $213.79 8.1M ▲ +1.94% (+4.07) ▲ +3.03% (+6.29) ▲ +1.04% (+2.21) ▲ +40.70% (+61.84) ▲ +3.30% (+6.84) ▲ +52.51% (+73.61) ▲ +35.04%
$13,504
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.49$207.80$213.11
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.77$214.80
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
CSCO (Y, F, Z, S) $75.43 18.3M ▲ +1.91% (+1.42) ▲ +0.94% (+0.71) ▼ -2.53% (-1.96) ▲ +35.02% (+19.56) ▼ -1.56% (-1.19) ▲ +31.48% (+18.06) ▲ +68.01%
$16,801
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.7%
$74.33$76.52
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.3%
⏸️ FAST (Y, F, Z, S) $42.47 5.0M ▲ +1.83% (+0.76) ▲ +4.57% (+1.85) ▲ +1.08% (+0.46) ▲ +7.07% (+2.80) ▲ +5.82% (+2.33) ▲ +18.99% (+6.78) ▲ +87.54%
$18,754
Day
$41.49$42.47
52W
$34.77$50.37
Bollinger Bands
$40.24$41.62$43.00
Width: 6.6% – Inside
Implied Move ±2.7%
$41.50$43.43
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
GEV (Y, F, Z, S) $651.41 1.7M ▲ +1.82% (+11.64) ▼ -1.65% (-10.91) ▼ -2.95% (-19.81) ▲ +76.31% (+281.94) ▼ -0.26% (-1.68) ▲ +78.01% (+285.46) ▲ +397.85%
$49,785
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.2%
$633.75$669.07
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
⏸️ WBD (Y, F, Z, S) $28.90 17.0M ▲ +1.76% (+0.50) ▲ +1.08% (+0.31) ▼ -3.60% (-1.08) ▲ +232.18% (+20.20) ▲ +0.28% (+0.08) ▲ +197.02% (+19.17) ▲ +118.44%
$21,844
Day
$28.26$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.4%
$28.31$29.49
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.7%
XOP (Y, F, Z, S) $129.73 6.3M ▲ +1.72% (+2.19) ▲ +4.65% (+5.77) ▼ -0.80% (-1.05) ▲ +15.35% (+17.26) ▲ +2.75% (+3.47) ▼ -6.87% (-9.56) ▲ +0.22%
$10,022
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$130.00
Width: 5.5% – Inside
Implied Move ±2.7%
$126.74$132.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $123.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.39 1.4M ▲ +1.71% (+1.50) ▲ +4.64% (+3.96) ▼ -1.55% (-1.41) ▲ +4.23% (+3.63) ▼ -1.44% (-1.31) ▲ +24.40% (+17.53) ▲ +72.97%
$17,297
Day
$87.11$89.47
52W
$71.51$99.10
Bollinger Bands
$85.61$90.06$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.03$91.75
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
AXON (Y, F, Z, S) $641.96 443.2K ▲ +1.62% (+10.23) ▲ +3.39% (+21.05) ▲ +13.77% (+77.67) ▲ +6.56% (+39.49) ▲ +13.03% (+74.03) ▲ +12.89% (+73.28) ▲ +241.23%
$34,123
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.52$591.08$648.65
Width: 19.5% – Inside
Implied Move ±3.3%
$624.11$659.80
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
VRT (Y, F, Z, S) $172.66 3.3M ▲ +1.55% (+2.63) ▲ +0.65% (+1.12) ▲ +7.06% (+11.39) ▲ +100.62% (+86.60) ▲ +6.57% (+10.65) ▲ +34.09% (+43.89) ▲ +1057.81%
$115,781
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.42$178.86
Width: 16.2% – Inside
Implied Move ±4.6%
$165.94$179.38
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
TARK (Y, F, Z, S) $56.22 19.5K ▲ +1.52% (+0.84) ▲ +4.59% (+2.47) ▲ +5.96% (+3.16) ▲ +128.59% (+31.63) ▲ +15.80% (+7.67) ▲ +67.28% (+22.61) ▲ +146.72%
$24,672
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.39$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $143.47 6.1M ▲ +1.49% (+2.11) ▲ +4.71% (+6.46) ▼ -4.77% (-7.18) ▲ +10.57% (+13.71) ▼ -0.03% (-0.05) ▲ +3.25% (+4.52) ▼ -9.61%
$9,039
Day
$141.09$143.65
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.40$145.54
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.32 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.7%
APP (Y, F, Z, S) $668.29 5.5M ▲ +1.46% (+9.64) ▲ +5.59% (+35.37) ▼ -0.35% (-2.38) ▲ +134.50% (+383.31) ▼ -0.82% (-5.53) ▲ +111.70% (+352.61) ▲ +6082.15%
$618,215
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.38$674.40$752.42
Width: 23.1% – Inside
Implied Move ±5.0%
$639.66$696.92
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.1%
XLE (Y, F, Z, S) $47.01 47.6M ▲ +1.44% (+0.67) ▲ +4.15% (+1.88) ▲ +4.17% (+1.88) ▲ +16.18% (+6.55) ▲ +5.13% (+2.30) ▲ +6.50% (+2.87) ▲ +15.44%
$11,544
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.9% – Inside
Implied Move ±2.1%
$46.15$47.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.96 827.9K ▲ +1.30% (+0.59) ▲ +6.02% (+2.61) ▼ -4.61% (-2.22) ▲ +183.27% (+29.73) ▲ +4.24% (+1.87) ▲ +71.37% (+19.14) ▲ +125.14%
$22,514
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.82$43.51$47.21
Width: 17.0% – Inside
Implied Move ±8.3%
$42.71$49.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.75 3.3M ▲ +1.28% (+4.81) ▲ +8.79% (+30.69) ▲ +5.59% (+20.10) ▲ +8.36% (+29.30) ▲ +10.36% (+35.65) ▲ +0.01% (+0.04) ▲ +23.74%
$12,374
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.65$353.50$375.35
Width: 12.4% – Above Upper
Implied Move ±2.1%
$373.00$386.50
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
DFEN (Y, F, Z, S) $85.70 499.8K ▲ +1.28% (+1.08) ▲ +14.89% (+11.10) ▲ +42.84% (+25.70) ▲ +214.76% (+58.48) ▲ +34.17% (+21.82) ▲ +239.60% (+60.47) ▲ +441.49%
$54,149
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.63
Width: 49.0% – Inside
Implied Move ±33.9%
$60.99$110.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.94 1.8M ▲ +1.27% (+0.94) ▲ +2.35% (+1.72) ▲ +0.49% (+0.37) ▲ +10.29% (+6.99) ▲ +1.46% (+1.08) ▲ +20.76% (+12.89) ▲ +16.91%
$11,691
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.78$77.10
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
MNST (Y, F, Z, S) $78.44 4.4M ▲ +1.21% (+0.94) ▲ +3.00% (+2.29) ▲ +6.04% (+4.47) ▲ +34.10% (+19.95) ▲ +2.30% (+1.77) ▲ +56.91% (+28.45) ▲ +53.68%
$15,368
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.37$76.58$78.79
Width: 5.8% – Inside
Implied Move ±2.0%
$77.13$79.74
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
XLP (Y, F, Z, S) $81.12 18.5M ▲ +1.18% (+0.94) ▲ +5.88% (+4.50) ▲ +2.97% (+2.34) ▲ +2.89% (+2.28) ▲ +4.43% (+3.44) ▲ +8.96% (+6.67) ▲ +17.60%
$11,760
Day
$80.21$81.19
52W
$73.79$82.67
Bollinger Bands
$76.33$78.37$80.40
Width: 5.2% – Above Upper
Implied Move ±0.9%
$80.50$81.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DASH (Y, F, Z, S) $217.36 1.6M ▲ +1.16% (+2.49) ▼ -5.71% (-13.16) ▼ -4.45% (-10.13) ▲ +15.69% (+29.48) ▼ -4.03% (-9.12) ▲ +29.10% (+48.99) ▲ +315.28%
$41,528
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.49$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.91$223.81
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $203.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
GOOGL (Y, F, Z, S) $335.68 21.6M ▲ +1.15% (+3.82) ▲ +4.25% (+13.70) ▲ +8.53% (+26.39) ▲ +109.58% (+175.51) ▲ +7.25% (+22.68) ▲ +76.43% (+145.42) ▲ +267.15%
$36,715
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.87$315.14$334.41
Width: 12.2% – Above Upper
Implied Move ±2.3%
$329.09$342.27
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $322.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
USD (Y, F, Z, S) $56.35 591.5K ▲ +1.09% (+0.61) ▲ +0.71% (+0.40) ▲ +13.57% (+6.73) ▲ +192.39% (+37.08) ▲ +7.31% (+3.84) ▲ +78.01% (+24.69) ▲ +1022.39%
$112,239
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.9%
$52.56$60.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.60 11.0M ▲ +1.08% (+0.38) ▲ +1.57% (+0.55) ▼ -4.79% (-1.79) ▲ +29.26% (+8.06) ▼ -1.79% (-0.65) ▲ +13.42% (+4.21) ▲ +14.71%
$11,471
Day
$35.19$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.9%
$35.04$36.16
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
TRFK (Y, F, Z, S) $65.82 100.1K ▲ +1.07% (+0.70) ▲ +1.18% (+0.77) ▲ +2.06% (+1.33) ▲ +44.19% (+20.17) ▲ +2.75% (+1.76) ▲ +30.97% (+15.57) ▲ +184.64%
$28,464
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.33
Width: 6.2% – Inside
Implied Move ±22.3%
$53.33$78.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $336.20 14.5M ▲ +1.04% (+3.47) ▲ +4.27% (+13.77) ▲ +8.27% (+25.68) ▲ +107.56% (+174.23) ▲ +7.14% (+22.40) ▲ +75.52% (+144.66) ▲ +265.00%
$36,500
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$297.28$316.08$334.87
Width: 11.9% – Above Upper
Implied Move ±2.4%
$329.48$342.92
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.3%
XHB (Y, F, Z, S) $114.82 2.6M ▲ +1.04% (+1.19) ▲ +10.65% (+11.06) ▲ +6.61% (+7.12) ▲ +23.02% (+21.49) ▲ +11.51% (+11.86) ▲ +8.22% (+8.72) ▲ +77.94%
$17,794
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.45$113.29
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.41$117.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $636.17 1.4M ▲ +1.02% (+6.40) ▲ +6.65% (+39.65) ▲ +6.40% (+38.28) ▲ +108.54% (+331.11) ▲ +11.05% (+63.30) ▲ +78.15% (+279.07) ▲ +159.06%
$25,906
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.38$593.45$636.51
Width: 14.5% – Inside
Implied Move ±2.9%
$620.66$651.69
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $607.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
PANW (Y, F, Z, S) $190.80 3.4M ▲ +1.02% (+1.92) ▼ -1.60% (-3.10) ▼ -0.46% (-0.89) ▲ +5.10% (+9.26) ▲ +3.58% (+6.60) ▲ +13.69% (+22.98) ▲ +174.81%
$27,481
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.52$195.08
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ NFLX (Y, F, Z, S) $90.29 93.0M ▲ +0.98% (+0.88) ▼ -0.49% (-0.44) ▼ -5.15% (-4.90) ▼ -18.69% (-20.75) ▼ -3.71% (-3.47) ▲ +7.45% (+6.26) ▲ +171.27%
$27,127
Day
$89.21$91.15
52W
$82.11$134.12
Bollinger Bands
$88.82$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.5%
$88.37$92.20
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
KO (Y, F, Z, S) $71.18 14.5M ▲ +0.96% (+0.68) ▲ +5.38% (+3.64) ▲ +0.93% (+0.66) ▲ +1.32% (+0.93) ▲ +1.81% (+1.26) ▲ +18.86% (+11.29) ▲ +26.80%
$12,680
Day
$70.27$71.18
52W
$58.97$72.91
Bollinger Bands
$67.82$69.83$71.84
Width: 5.8% – Inside
Implied Move ±1.2%
$70.42$71.93
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.53 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.8%
ETN (Y, F, Z, S) $332.25 2.1M ▲ +0.96% (+3.15) ▲ +2.97% (+9.58) ▲ +0.08% (+0.27) ▲ +16.21% (+46.34) ▲ +4.31% (+13.74) ▼ -1.55% (-5.22) ▲ +110.35%
$21,035
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.90$323.71$334.52
Width: 6.7% – Inside
Implied Move ±1.3%
$328.69$335.81
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ NKE (Y, F, Z, S) $66.25 11.5M ▲ +0.94% (+0.61) ▲ +4.80% (+3.03) ▼ -1.80% (-1.22) ▲ +17.73% (+9.98) ▲ +3.99% (+2.54) ▼ -5.92% (-4.17) ▼ -45.78%
$5,422
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.2%
$64.42$68.09
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
⏸️ EXC (Y, F, Z, S) $43.30 4.9M ▲ +0.93% (+0.40) ▲ +0.72% (+0.31) ▼ -0.62% (-0.27) ▼ -4.35% (-1.97) ▼ -0.67% (-0.29) ▲ +19.47% (+7.06) ▲ +11.64%
$11,164
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.87$43.73
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
KLAC (Y, F, Z, S) $1441.43 442.9K ▲ +0.93% (+13.26) ▲ +6.01% (+81.74) ▲ +20.73% (+247.51) ▲ +109.09% (+752.04) ▲ +18.63% (+226.35) ▲ +110.39% (+756.30) ▲ +253.41%
$35,341
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.72$1293.72$1448.73
Width: 24.0% – Inside
Implied Move ±4.2%
$1390.34$1492.52
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1353.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
CVNA (Y, F, Z, S) $468.80 2.1M ▲ +0.92% (+4.28) ▲ +4.00% (+18.02) ▲ +2.88% (+13.12) ▲ +94.10% (+227.27) ▲ +11.08% (+46.78) ▲ +141.02% (+274.29) ▲ +6578.06%
$667,806
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.01$443.10$476.18
Width: 14.9% – Inside
Implied Move ±4.3%
$451.55$486.05
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $435.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
🟠 MCHP (Y, F, Z, S) $74.07 4.7M ▲ +0.92% (+0.68) ▲ +0.17% (+0.12) ▲ +10.25% (+6.89) ▲ +61.31% (+28.15) ▲ +16.24% (+10.35) ▲ +36.65% (+19.87) ▲ +6.35%
$10,635
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.53
Width: 25.4% – Inside
Implied Move ±4.6%
$71.18$76.95
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.30 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
⏸️ AZN (Y, F, Z, S) $94.49 8.9M ▲ +0.92% (+0.86) ▼ -0.70% (-0.67) ▲ +5.19% (+4.66) ▲ +36.06% (+25.04) ▲ +2.78% (+2.56) ▲ +46.82% (+30.13) ▲ +41.64%
$14,164
Day
$92.78$94.51
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.54
Width: 6.5% – Inside
Implied Move ±3.0%
$92.10$96.88
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
⏸️ GE (Y, F, Z, S) $327.04 1.6M ▲ +0.89% (+2.87) ▲ +1.05% (+3.40) ▲ +9.21% (+27.57) ▲ +63.44% (+126.95) ▲ +6.17% (+19.01) ▲ +91.70% (+156.44) ▲ +418.81%
$51,881
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.54$313.73$333.93
Width: 12.9% – Inside
Implied Move ±2.1%
$321.06$333.02
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
WDC (Y, F, Z, S) $214.00 6.1M ▲ +0.88% (+1.86) ▲ +7.06% (+14.12) ▲ +21.36% (+37.66) ▲ +425.11% (+173.25) ▲ +24.22% (+41.73) ▲ +352.99% (+166.76) ▲ +661.54%
$76,154
Day
$208.80$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.8%
$203.41$224.59
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
🟠 NVDL (Y, F, Z, S) $86.93 10.1M ▲ +0.88% (+0.75) ▼ -3.86% (-3.50) ▲ +11.03% (+8.63) ▲ +150.17% (+52.18) ▼ -1.22% (-1.08) ▲ +34.74% (+22.42) ▲ +2399.17%
$249,917
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.53$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.4%
$82.94$90.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.75 803.2K ▲ +0.87% (+0.58) ▲ +0.59% (+0.39) ▲ +1.51% (+1.00) ▲ +41.50% (+19.87) ▲ +4.87% (+3.14) ▲ +69.74% (+27.84) ▲ +186.60%
$28,660
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.12$70.39
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
MCD (Y, F, Z, S) $309.39 2.2M ▲ +0.86% (+2.64) ▲ +1.72% (+5.23) ▼ -2.31% (-7.33) ▼ -0.64% (-1.99) ▲ +1.23% (+3.76) ▲ +11.63% (+32.22) ▲ +23.33%
$12,333
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.15$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.71$313.07
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $301.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
MMM (Y, F, Z, S) $169.33 2.0M ▲ +0.83% (+1.39) ▲ +3.94% (+6.42) ▲ +0.26% (+0.43) ▲ +24.47% (+33.29) ▲ +5.77% (+9.23) ▲ +28.18% (+37.23) ▲ +74.82%
$17,482
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.79$163.13$168.47
Width: 6.5% – Above Upper
Implied Move ±1.9%
$166.58$172.08
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
🟠 NVDU (Y, F, Z, S) $116.35 209.9K ▲ +0.82% (+0.95) ▼ -3.82% (-4.62) ▲ +10.89% (+11.43) ▲ +150.75% (+69.95) ▼ -1.16% (-1.37) ▲ +35.60% (+30.55) ▲ +465.46%
$56,546
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.36$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.3%
$110.07$122.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $163.67 9.7M ▲ +0.82% (+1.33) ▲ +5.46% (+8.47) ▲ +9.12% (+13.68) ▲ +20.90% (+28.29) ▲ +7.39% (+11.26) ▲ +10.24% (+15.20) ▲ +4.56%
$10,456
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.55$153.85$165.14
Width: 14.7% – Inside
Implied Move ±2.3%
$160.48$166.86
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
UBER (Y, F, Z, S) $85.36 10.9M ▲ +0.82% (+0.69) ▼ -0.96% (-0.83) ▲ +0.30% (+0.25) ▲ +8.98% (+7.03) ▲ +4.47% (+3.65) ▲ +31.65% (+20.52) ▲ +192.34%
$29,234
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±2.6%
$83.49$87.24
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
PCAR (Y, F, Z, S) $119.40 1.7M ▲ +0.80% (+0.94) ▲ +3.56% (+4.10) ▲ +8.39% (+9.25) ▲ +32.71% (+29.43) ▲ +9.04% (+9.89) ▲ +13.29% (+14.00) ▲ +95.05%
$19,505
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.23$147.58
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
🟠 SPRX (Y, F, Z, S) $41.94 83.2K ▲ +0.79% (+0.33) ▲ +3.94% (+1.59) ▲ +8.68% (+3.35) ▲ +94.98% (+20.43) ▲ +8.94% (+3.44) ▲ +59.59% (+15.66) ▲ +228.61%
$32,861
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.76
Width: 17.5% – Inside
Implied Move ±3.6%
$40.66$43.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $210.24 2.1M ▲ +0.78% (+1.63) ▲ +5.38% (+10.73) ▲ +8.56% (+16.57) ▲ +12.99% (+24.16) ▲ +7.76% (+15.15) ▲ +4.03% (+8.14) ▲ +9.85%
$10,985
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±1.7%
$207.21$213.26
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
ADI (Y, F, Z, S) $296.16 1.5M ▲ +0.78% (+2.30) ▲ +1.12% (+3.27) ▲ +6.03% (+16.84) ▲ +54.73% (+104.75) ▲ +9.20% (+24.96) ▲ +41.37% (+86.66) ▲ +84.63%
$18,463
Day
$295.23$302.48
52W
$156.76$303.20
Bollinger Bands
$261.82$281.74$301.66
Width: 14.1% – Inside
Implied Move ±2.2%
$290.62$301.70
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
XLRE (Y, F, Z, S) $40.90 8.4M ▲ +0.70% (+0.28) ▲ +1.91% (+0.76) ▲ +1.48% (+0.60) ▲ +3.10% (+1.23) ▲ +1.38% (+0.56) ▲ +5.73% (+2.22) ▲ +14.66%
$11,466
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.88$40.40$40.92
Width: 2.6% – Inside
Implied Move ±1.0%
$40.55$41.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $354.60 17.2M ▲ +0.68% (+2.39) ▲ +3.23% (+11.10) ▼ -1.29% (-4.64) ▲ +85.34% (+163.28) ▲ +2.46% (+8.50) ▲ +58.82% (+131.33) ▲ +540.55%
$64,055
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.5%
$344.08$365.12
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
SBUX (Y, F, Z, S) $90.57 3.2M ▲ +0.67% (+0.61) ▲ +4.47% (+3.88) ▲ +6.11% (+5.22) ▲ +10.21% (+8.39) ▲ +7.55% (+6.36) ▼ -0.58% (-0.53) ▼ -9.17%
$9,083
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.50$92.63
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ TTD (Y, F, Z, S) $37.13 9.0M ▲ +0.64% (+0.23) ▼ -3.92% (-1.52) ▲ +1.32% (+0.48) ▼ -31.74% (-17.27) ▼ -2.17% (-0.83) ▼ -68.20% (-79.63) ▼ -21.11%
$7,889
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$35.98$38.29
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.35 2.9M ▲ +0.52% (+0.47) ▲ +2.37% (+2.10) ▲ +3.00% (+2.63) ▲ +32.33% (+22.07) ▲ +5.93% (+5.06) ▲ +17.40% (+13.39) ▲ +43.01%
$14,301
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$87.96$92.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.25 1.4M ▲ +0.51% (+0.99) ▲ +3.35% (+6.26) ▲ +6.13% (+11.16) ▲ +39.75% (+54.96) ▲ +7.28% (+13.11) ▲ +29.26% (+43.75) ▲ +66.37%
$16,637
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.11$184.55$192.99
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.67$196.83
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
PG (Y, F, Z, S) $144.18 8.3M ▲ +0.50% (+0.71) ▲ +4.44% (+6.14) ▲ +0.93% (+1.34) ▼ -9.68% (-15.46) ▲ +0.60% (+0.87) ▼ -6.83% (-10.58) ▲ +3.07%
$10,307
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.80
Width: 6.3% – Inside
Implied Move ±1.6%
$142.21$146.14
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
⏸️ KHC (Y, F, Z, S) $23.50 6.8M ▲ +0.49% (+0.11) ▲ +2.15% (+0.49) ▼ -3.87% (-0.95) ▼ -14.64% (-4.03) ▼ -3.07% (-0.75) ▼ -13.44% (-3.65) ▼ -35.66%
$6,434
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.16$23.85
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
XLI (Y, F, Z, S) $163.93 9.2M ▲ +0.47% (+0.76) ▲ +3.12% (+4.96) ▲ +4.95% (+7.73) ▲ +28.00% (+35.86) ▲ +5.68% (+8.82) ▲ +23.61% (+31.32) ▲ +68.97%
$16,897
Day
$163.42$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.26$165.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.98 5.5M ▲ +0.47% (+0.06) ▲ +2.68% (+0.36) ▲ +31.31% (+3.34) ▼ -45.86% (-11.85) ▲ +5.63% (+0.74) ▼ -67.41% (-28.93) ▼ -22.43%
$7,757
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.40$14.57
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.76 99.3M ▲ +0.44% (+0.82) ▼ -1.77% (-3.35) ▲ +6.14% (+10.74) ▲ +70.88% (+77.05) ▼ -0.40% (-0.74) ▲ +39.47% (+52.57) ▲ +1000.34%
$110,034
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.49
Width: 12.0% – Inside
Implied Move ±2.7%
$181.43$190.09
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
⏸️ AAPU (Y, F, Z, S) $30.81 3.1M ▲ +0.42% (+0.13) ▲ +0.16% (+0.05) ▼ -12.90% (-4.56) ▲ +39.95% (+8.80) ▼ -8.25% (-2.77) ▲ +2.13% (+0.64) ▲ +126.49%
$22,649
Day
$30.33$31.04
52W
$14.73$38.13
Bollinger Bands
$29.87$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.3%
$29.94$31.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.84 2.6M ▲ +0.41% (+0.68) ▲ +6.89% (+10.69) ▲ +8.92% (+13.58) ▲ +0.61% (+1.00) ▲ +3.39% (+5.44) ▲ +46.06% (+52.30) ▲ +87.19%
$18,719
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.3%
$162.65$169.03
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XLB (Y, F, Z, S) $48.72 10.2M ▲ +0.40% (+0.19) ▲ +4.36% (+2.03) ▲ +8.45% (+3.80) ▲ +19.49% (+7.94) ▲ +7.42% (+3.37) ▲ +15.25% (+6.45) ▲ +24.56%
$12,456
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.16$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.61 17.5M ▲ +0.40% (+0.11) ▲ +2.56% (+0.71) ▲ +3.37% (+0.93) ▲ +14.27% (+3.57) ▲ +4.31% (+1.18) ▲ +8.92% (+2.34) ▲ +23.13%
$12,313
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.0%
$28.37$28.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.58 6.0M ▲ +0.32% (+0.08) ▲ +7.20% (+1.78) ▲ +10.91% (+2.61) ▼ -6.34% (-1.80) ▲ +13.71% (+3.20) ▼ -27.97% (-10.33) ▼ -45.85%
$5,415
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.82
Width: 21.9% – Inside
Implied Move ±3.4%
$25.81$27.36
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
⏸️ NXPI (Y, F, Z, S) $238.99 844.9K ▲ +0.28% (+0.66) ▼ -0.15% (-0.35) ▲ +4.75% (+10.83) ▲ +23.47% (+45.42) ▲ +10.10% (+21.93) ▲ +17.72% (+35.97) ▲ +47.14%
$14,714
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.87
Width: 14.7% – Inside
Implied Move ±2.7%
$233.51$244.47
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
MIDU (Y, F, Z, S) $58.42 21.4K ▲ +0.25% (+0.15) ▲ +4.39% (+2.45) ▲ +10.20% (+5.41) ▲ +65.25% (+23.07) ▲ +15.10% (+7.67) ▲ +12.32% (+6.41) ▲ +44.48%
$14,448
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.36$54.22$59.07
Width: 17.9% – Inside
Implied Move ±1.0%
$57.91$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.88 36.0M ▲ +0.24% (+0.63) ▲ +0.21% (+0.55) ▼ -6.25% (-17.40) ▲ +24.57% (+51.46) ▼ -4.04% (-10.98) ▲ +11.80% (+27.54) ▲ +96.51%
$19,651
Day
$258.76$261.81
52W
$168.63$288.62
Bollinger Bands
$257.00$268.81$280.62
Width: 8.8% – Inside
Implied Move ±1.9%
$256.71$265.05
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
FNGO (Y, F, Z, S) $117.01 4.4K ▲ +0.24% (+0.28) ▼ -0.64% (-0.75) ▼ -4.24% (-5.18) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.09 6.7M ▲ +0.24% (+0.27) ▲ +0.16% (+0.18) ▲ +2.02% (+2.24) ▲ +26.82% (+23.92) ▼ -0.60% (-0.68) ▲ +5.79% (+6.19) ▲ +16.45%
$11,645
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.15$113.08$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.16$115.02
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
ABBV (Y, F, Z, S) $220.56 3.1M ▲ +0.24% (+0.52) ▼ -5.51% (-12.86) ▼ -1.24% (-2.76) ▲ +16.50% (+31.23) ▼ -3.47% (-7.93) ▲ +29.16% (+49.79) ▲ +58.76%
$15,876
Day
$215.85$220.56
52W
$160.33$243.06
Bollinger Bands
$217.98$226.12$234.26
Width: 7.2% – Inside
Implied Move ±2.5%
$215.84$225.28
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
🟠 SMH (Y, F, Z, S) $391.58 3.2M ▲ +0.24% (+0.92) ▲ +1.70% (+6.56) ▲ +10.92% (+38.56) ▲ +86.47% (+181.58) ▲ +8.73% (+31.45) ▲ +60.56% (+147.70) ▲ +251.58%
$35,158
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.27$367.83$399.39
Width: 17.2% – Inside
Implied Move ±2.4%
$383.69$399.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.07 5.6M ▲ +0.22% (+0.18) ▼ -1.78% (-1.50) ▼ -1.53% (-1.29) ▲ +41.84% (+24.50) ▼ -2.17% (-1.84) ▼ -27.61% (-31.69) ▲ +106.53%
$20,653
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.10$86.05
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $467.65 1.7M ▲ +0.14% (+0.66) ▼ -2.35% (-11.26) ▼ -7.36% (-37.13) ▲ +10.53% (+44.57) ▼ -0.24% (-1.11) ▲ +36.96% (+126.19) ▲ +369.86%
$46,986
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.33$473.08$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$455.61$479.69
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
⏸️ GME (Y, F, Z, S) $21.00 3.7M ▲ +0.12% (+0.02) ▼ -1.34% (-0.29) ▼ -1.06% (-0.23) ▼ -23.87% (-6.59) ▲ +4.61% (+0.92) ▼ -32.29% (-10.02) ▲ +2.51%
$10,251
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.55
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.71 41.2K ▲ +0.10% (+0.08) ▲ +2.61% (+1.93) ▲ +11.18% (+7.62) ▲ +225.06% (+52.42) ▲ +15.28% (+10.04) ▲ +86.66% (+35.15) ▲ +153.11%
$25,311
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.25
Width: 21.9% – Inside
Implied Move ±6.3%
$71.63$79.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.84 1.3M ▲ +0.10% (+0.21) ▼ -6.19% (-14.32) ▼ -8.23% (-19.44) ▼ -1.37% (-3.02) ▼ -3.59% (-8.08) ▲ +17.41% (+32.15) ▲ +91.03%
$19,103
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±3.4%
$210.67$223.01
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.9%
PILL (Y, F, Z, S) $11.94 94.0K ▲ +0.06% (+0.01) ▼ -5.85% (-0.74) ▼ -3.72% (-0.46) ▲ +125.01% (+6.63) ▼ -2.95% (-0.36) ▲ +65.76% (+4.74) ▲ +22.97%
$12,297
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.32
Width: 16.6% – Inside
Implied Move ±5.9%
$11.34$12.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AEP (Y, F, Z, S) $116.62 1.3M ▲ +0.04% (+0.05) ▲ +2.57% (+2.92) ▲ +2.18% (+2.49) ▲ +11.68% (+12.20) ▲ +1.14% (+1.31) ▲ +27.65% (+25.26) ▲ +37.83%
$13,783
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.33 1.5M ▲ +0.04% (+0.08) ▼ -0.08% (-0.17) ▲ +0.29% (+0.60) ▲ +39.73% (+58.10) ▲ +0.00% (+0.00) ▲ +44.62% (+63.05) ▲ +65.52%
$16,552
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
KDP (Y, F, Z, S) $27.70 6.5M ▲ +0.00% (+0.00) ▲ +1.65% (+0.45) ▼ -5.36% (-1.57) ▼ -16.63% (-5.53) ▼ -0.29% (-0.08) ▼ -7.18% (-2.14) ▼ -15.64%
$8,436
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.9%
$27.25$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
SHLD (Y, F, Z, S) $76.35 2.3M ▼ -0.01% (-0.00) ▲ +7.57% (+5.38) ▲ +18.39% (+11.86) ▲ +50.92% (+25.76) ▲ +17.83% (+11.56) ▲ +103.42% (+38.82) ▲ +210.94%
$31,094
Day
$76.08$77.04
52W
$36.72$77.11
Bollinger Bands
$59.05$67.89$76.74
Width: 26.1% – Inside
Implied Move ±2.1%
$75.00$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $193.81 4.0M ▼ -0.02% (-0.04) ▲ +4.35% (+8.08) ▲ +8.48% (+15.15) ▲ +57.40% (+70.67) ▲ +5.68% (+10.41) ▲ +67.68% (+78.22) ▲ +110.14%
$21,014
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.65$185.47$194.29
Width: 9.5% – Inside
Implied Move ±2.5%
$189.74$197.88
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ XBI (Y, F, Z, S) $123.84 8.0M ▼ -0.07% (-0.09) ▼ -2.05% (-2.59) ▲ +0.91% (+1.12) ▲ +52.75% (+42.77) ▲ +1.57% (+1.91) ▲ +43.44% (+37.50) ▲ +43.34%
$14,334
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.69$126.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.65 5.1M ▼ -0.09% (-0.05) ▲ +0.42% (+0.23) ▲ +2.04% (+1.09) ▲ +26.88% (+11.58) ▲ +1.47% (+0.79) ▲ +21.27% (+9.58) ▲ +44.24%
$14,424
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.16$55.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $65.56 2.4M ▼ -0.09% (-0.06) ▼ -0.05% (-0.03) ▼ -4.64% (-3.19) ▼ -17.70% (-14.10) ▲ +4.11% (+2.59) ▼ -35.94% (-36.78) ▲ +4.78%
$10,478
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.5% – Inside
Implied Move ±4.4%
$63.10$68.02
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
🟠 CPRT (Y, F, Z, S) $39.87 9.6M ▼ -0.14% (-0.05) ▲ +4.39% (+1.68) ▲ +3.09% (+1.20) ▼ -33.35% (-19.94) ▲ +1.83% (+0.72) ▼ -28.34% (-15.76) ▲ +26.92%
$12,692
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.1%
$39.14$40.59
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.85 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ JEPQ (Y, F, Z, S) $59.16 4.0M ▼ -0.15% (-0.09) ▲ +0.39% (+0.23) ▲ +2.69% (+1.55) ▲ +25.88% (+12.16) ▲ +1.79% (+1.04) ▲ +18.39% (+9.19) ▲ +91.61%
$19,161
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.8% – Inside
Implied Move ±1.0%
$58.68$59.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $941.62 1.3M ▼ -0.15% (-1.46) ▲ +6.69% (+59.04) ▲ +6.46% (+57.15) ▼ -3.38% (-32.92) ▲ +9.19% (+79.28) ▲ +2.36% (+21.72) ▲ +102.18%
$20,218
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.04$878.47$936.90
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.05$956.19
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $907.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ FTEC (Y, F, Z, S) $227.89 299.4K ▼ -0.16% (-0.35) ▼ -0.23% (-0.53) ▲ +1.50% (+3.38) ▲ +40.95% (+66.21) ▲ +1.43% (+3.22) ▲ +26.60% (+47.88) ▲ +133.87%
$23,387
Day
$226.95$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.81$231.85
Width: 5.4% – Inside
Implied Move ±1.7%
$224.52$231.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 156.7K ▼ -0.16% (-0.14) ▲ +0.49% (+0.46) ▲ +2.14% (+1.95) ▲ +37.05% (+25.19) ▲ +1.93% (+1.76) ▲ +24.60% (+18.40) ▲ +119.46%
$21,946
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.52$93.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.85 583.0K ▼ -0.16% (-0.51) ▲ +1.12% (+3.58) ▲ +8.08% (+24.12) ▲ +37.28% (+87.68) ▲ +4.06% (+12.61) ▲ +19.72% (+53.19) ▲ +105.66%
$20,566
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.18$327.75
Width: 8.0% – Inside
Implied Move ±2.3%
$316.42$329.27
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ QQQ (Y, F, Z, S) $626.12 59.2M ▼ -0.17% (-1.05) ▲ +0.34% (+2.10) ▲ +2.17% (+13.29) ▲ +33.01% (+155.39) ▲ +1.92% (+11.81) ▲ +24.47% (+123.11) ▲ +126.86%
$22,686
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.01$618.38$632.75
Width: 4.6% – Inside
Implied Move ±0.3%
$624.63$627.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.87 812.4K ▼ -0.17% (-0.76) ▲ +2.01% (+8.73) ▲ +6.40% (+26.63) ▼ -0.15% (-0.65) ▲ +3.87% (+16.48) ▲ +6.50% (+27.04) ▲ +37.86%
$13,786
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.63$429.33$446.03
Width: 7.8% – Inside
Implied Move ±1.9%
$435.72$450.02
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ QQQM (Y, F, Z, S) $257.79 2.8M ▼ -0.17% (-0.45) ▲ +0.33% (+0.86) ▲ +2.20% (+5.54) ▲ +33.06% (+64.05) ▲ +1.93% (+4.87) ▲ +24.54% (+50.80) ▲ +127.38%
$22,738
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.68$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.58$260.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.12 482.9K ▼ -0.18% (-1.39) ▼ -0.26% (-1.98) ▲ +1.45% (+10.95) ▲ +40.53% (+220.38) ▲ +1.37% (+10.34) ▲ +25.86% (+157.00) ▲ +130.73%
$23,073
Day
$760.99$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$754.70$773.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $745.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.65 1.1M ▼ -0.20% (-0.38) ▲ +3.18% (+5.95) ▲ +2.73% (+5.12) ▼ -6.93% (-14.34) ▲ +2.43% (+4.57) ▲ +1.90% (+3.59) ▲ +76.25%
$17,625
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.41
Width: 5.2% – Inside
Implied Move ±1.6%
$190.01$195.28
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ SPY (Y, F, Z, S) $693.74 68.8M ▼ -0.20% (-1.42) ▲ +0.60% (+4.16) ▲ +2.06% (+13.99) ▲ +27.04% (+147.65) ▲ +1.73% (+11.82) ▲ +20.73% (+119.10) ▲ +81.10%
$18,110
Day
$691.35$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.63
Width: 4.0% – Inside
Implied Move ±0.3%
$692.03$695.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.65 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.27 7.7M ▼ -0.22% (-0.76) ▲ +0.65% (+2.22) ▲ +2.16% (+7.23) ▲ +27.38% (+73.57) ▲ +2.09% (+7.00) ▲ +20.12% (+57.33) ▲ +78.55%
$17,855
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.1%
$339.04$345.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.82 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.93 619.8K ▼ -0.23% (-0.38) ▼ -6.19% (-10.88) ▲ +0.59% (+0.96) ▲ +191.05% (+108.26) ▲ +3.47% (+5.54) ▲ +92.93% (+79.44) ▲ +2.02%
$10,202
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.27
Width: 18.6% – Inside
Implied Move ±8.6%
$152.81$177.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.60 4.4M ▼ -0.23% (-1.63) ▲ +0.57% (+3.97) ▲ +2.03% (+13.85) ▲ +27.09% (+148.49) ▲ +1.70% (+11.66) ▲ +20.78% (+119.83) ▲ +81.49%
$18,149
Day
$694.44$699.16
52W
$479.35$699.17
Bollinger Bands
$674.86$688.76$702.65
Width: 4.0% – Inside
Implied Move ±1.2%
$689.73$703.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.54 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $370.03 2.2M ▼ -0.24% (-0.88) ▼ -12.42% (-52.47) ▼ -6.92% (-27.52) ▲ +45.20% (+115.18) ▼ -6.95% (-27.62) ▲ +43.27% (+111.76) ▲ +57.11%
$15,711
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.36$396.90$419.44
Width: 11.4% – Below Lower
Implied Move ±4.8%
$355.00$385.06
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
⏸️ VOO (Y, F, Z, S) $637.81 8.7M ▼ -0.24% (-1.53) ▲ +0.57% (+3.64) ▲ +2.03% (+12.71) ▲ +27.05% (+135.81) ▲ +1.70% (+10.68) ▲ +20.62% (+109.05) ▲ +81.77%
$18,177
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.84$630.64$643.43
Width: 4.1% – Inside
Implied Move ±0.9%
$632.88$642.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.47 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.32 3.6M ▼ -0.26% (-0.32) ▼ -2.14% (-2.72) ▼ -0.91% (-1.14) ▼ -3.16% (-4.06) ▼ -0.77% (-0.97) ▲ +11.91% (+13.23) ▲ +15.58%
$11,558
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.10
Width: 3.8% – Inside
Implied Move ±2.0%
$122.21$126.43
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ XLK (Y, F, Z, S) $146.41 15.8M ▼ -0.26% (-0.38) ▼ -0.08% (-0.12) ▲ +2.05% (+2.94) ▲ +41.32% (+42.81) ▲ +1.69% (+2.44) ▲ +29.37% (+33.24) ▲ +128.29%
$22,829
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.32$148.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.93 25.3M ▼ -0.27% (-0.48) ▼ -1.51% (-2.75) ▼ -2.53% (-4.64) ▲ +56.07% (+64.28) ▲ +0.66% (+1.18) ▲ +175.36% (+113.95) ▲ +2470.83%
$257,083
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.17$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$173.30$184.56
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
🟠 TSM (Y, F, Z, S) $330.88 9.6M ▼ -0.27% (-0.89) ▲ +3.83% (+12.20) ▲ +13.30% (+38.84) ▲ +104.43% (+169.02) ▲ +8.88% (+26.99) ▲ +66.46% (+132.11) ▲ +289.59%
$38,959
Day
$330.78$336.42
52W
$132.98$336.40
Bollinger Bands
$271.74$305.69$339.65
Width: 22.2% – Inside
Implied Move ±4.7%
$317.63$344.13
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
🟠 XLY (Y, F, Z, S) $124.18 8.7M ▼ -0.27% (-0.33) ▲ +2.72% (+3.28) ▲ +3.09% (+3.72) ▲ +26.39% (+25.93) ▲ +4.00% (+4.77) ▲ +13.03% (+14.32) ▲ +82.25%
$18,225
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.84$125.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.55 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.36 388.4K ▼ -0.27% (-2.26) ▼ -0.07% (-0.59) ▲ +1.17% (+9.56) ▲ +18.04% (+125.81) ▲ +0.37% (+3.07) ▲ +41.32% (+240.75) ▲ +118.83%
$21,883
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.01$821.28$834.55
Width: 3.2% – Inside
Implied Move ±3.9%
$796.00$850.72
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $793.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TNA (Y, F, Z, S) $54.10 8.4M ▼ -0.29% (-0.16) ▲ +6.75% (+3.42) ▲ +8.70% (+4.33) ▲ +113.45% (+28.75) ▲ +18.80% (+8.56) ▲ +33.56% (+13.59) ▲ +44.82%
$14,482
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.17$49.34$54.52
Width: 21.0% – Inside
Implied Move ±4.2%
$52.19$56.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.43 2.8M ▼ -0.30% (-0.50) ▲ +0.41% (+0.69) ▲ +1.97% (+3.24) ▲ +69.86% (+68.86) ▲ +4.01% (+6.46) ▲ +64.53% (+65.67) ▲ +330.52%
$43,052
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.4%
$161.18$173.68
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
🟠 BUZZ (Y, F, Z, S) $35.07 125.5K ▼ -0.31% (-0.11) ▲ +2.34% (+0.80) ▲ +4.13% (+1.39) ▲ +47.86% (+11.35) ▲ +7.95% (+2.58) ▲ +41.72% (+10.32) ▲ +164.40%
$26,440
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.78 706.6K ▼ -0.32% (-0.64) ▼ -0.43% (-0.87) ▲ +1.67% (+3.31) ▲ +42.16% (+59.84) ▲ +1.05% (+2.10) ▲ +29.10% (+45.48) ▲ +159.99%
$25,999
Day
$200.95$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.61
Width: 5.3% – Inside
Implied Move ±2.6%
$197.34$206.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.95 7.9M ▼ -0.32% (-1.58) ▼ -0.11% (-0.54) ▲ +1.28% (+6.19) ▲ +31.00% (+116.17) ▲ +0.63% (+3.10) ▲ +22.13% (+88.96) ▲ +121.10%
$22,110
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.93
Width: 4.1% – Inside
Implied Move ±1.6%
$484.49$497.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.71 80.1K ▼ -0.35% (-0.37) ▼ -0.12% (-0.13) ▲ +1.60% (+1.65) ▲ +20.85% (+18.07) ▲ +2.35% (+2.40) ▲ +17.54% (+15.63) ▲ +58.35%
$15,835
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.93$105.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.22 14.0M ▼ -0.37% (-0.12) ▼ -9.14% (-3.24) ▼ -13.41% (-4.99) ▲ +13.13% (+3.74) ▼ -0.77% (-0.25) ▲ +24.40% (+6.32) ▲ +327.89%
$42,789
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.50$34.30$37.10
Width: 16.4% – Inside
Implied Move ±5.7%
$30.66$33.78
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
🟠 AZO (Y, F, Z, S) $3509.32 103.5K ▼ -0.39% (-13.68) ▲ +5.76% (+191.24) ▲ +1.85% (+63.61) ▼ -3.00% (-108.58) ▲ +3.47% (+117.82) ▲ +8.33% (+269.70) ▲ +48.14%
$14,814
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.37$3400.47$3553.56
Width: 9.0% – Inside
Implied Move ±2.0%
$3450.56$3568.09
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.66 | SL: $3368.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
⏸️ SCHG (Y, F, Z, S) $32.78 10.4M ▼ -0.40% (-0.13) ▼ -0.43% (-0.14) ▲ +0.86% (+0.28) ▲ +30.25% (+7.61) ▲ +0.49% (+0.16) ▲ +19.10% (+5.26) ▲ +128.39%
$22,839
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.45$33.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.29 329.6K ▼ -0.41% (-0.48) ▲ +0.86% (+1.00) ▲ +5.75% (+6.37) ▲ +57.37% (+42.76) ▲ +6.96% (+7.63) ▲ +53.46% (+40.86) ▲ +184.69%
$28,469
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.45$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.97$118.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.13 57.9M ▼ -0.41% (-1.83) ▲ +3.64% (+15.72) ▼ -2.58% (-11.83) ▲ +56.40% (+161.25) ▼ -0.58% (-2.59) ▲ +12.81% (+50.77) ▲ +240.05%
$34,005
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.1%
$435.50$458.76
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
AMGN (Y, F, Z, S) $324.14 1.2M ▼ -0.43% (-1.40) ▼ -5.12% (-17.50) ▲ +2.01% (+6.40) ▲ +17.28% (+47.76) ▼ -0.97% (-3.17) ▲ +23.87% (+62.47) ▲ +31.29%
$13,129
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.63$328.57$337.51
Width: 5.4% – Inside
Implied Move ±2.1%
$318.24$330.04
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
SHW (Y, F, Z, S) $356.06 1.4M ▼ -0.44% (-1.57) ▲ +7.44% (+24.65) ▲ +8.33% (+27.37) ▲ +7.90% (+26.07) ▲ +9.88% (+32.03) ▲ +6.88% (+22.91) ▲ +48.79%
$14,879
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.60$332.21$354.81
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.80$363.32
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ XLV (Y, F, Z, S) $156.68 11.4M ▼ -0.44% (-0.70) ▼ -1.86% (-2.98) ▲ +2.14% (+3.28) ▲ +14.59% (+19.95) ▲ +1.22% (+1.88) ▲ +13.89% (+19.10) ▲ +22.15%
$12,215
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.2%
$155.03$158.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1076.16 1.7M ▼ -0.45% (-4.84) ▼ -2.88% (-31.93) ▲ +4.73% (+48.65) ▲ +23.37% (+203.86) ▲ +0.14% (+1.48) ▲ +35.95% (+284.58) ▲ +204.75%
$30,475
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.13$1101.68
Width: 5.7% – Inside
Implied Move ±2.9%
$1049.27$1103.05
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1019.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
AXP (Y, F, Z, S) $357.92 3.0M ▼ -0.46% (-1.67) ▼ -5.37% (-20.30) ▼ -6.23% (-23.79) ▲ +36.08% (+94.89) ▼ -3.04% (-11.21) ▲ +21.79% (+64.03) ▲ +138.23%
$23,823
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.75$375.86$389.97
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.22$365.62
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ SSO (Y, F, Z, S) $59.80 2.4M ▼ -0.47% (-0.28) ▲ +1.05% (+0.62) ▲ +3.59% (+2.07) ▲ +53.38% (+20.81) ▲ +3.25% (+1.88) ▲ +32.36% (+14.62) ▲ +154.19%
$25,419
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.2%
$58.70$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.29 3.2M ▼ -0.47% (-0.37) ▼ -2.16% (-1.73) ▼ -4.78% (-3.93) ▼ -23.72% (-24.35) ▼ -1.41% (-1.12) ▼ -16.56% (-15.54) ▲ +60.20%
$16,020
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.75$79.83
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ FNGU (Y, F, Z, S) $25.09 3.2M ▼ -0.48% (-0.12) ▼ -1.22% (-0.31) ▼ -7.96% (-2.17) ▲ +73.75% (+10.65) ▼ -0.67% (-0.17) ▲ +3.54% (+0.86) ▲ +3.54%
$10,354
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.56 16.0M ▼ -0.49% (-0.30) ▲ +5.29% (+2.99) ▲ +18.70% (+9.38) ▼ -3.81% (-2.36) ▲ +17.07% (+8.68) ▼ -27.67% (-22.79) ▼ -8.05%
$9,195
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.4%
$57.85$61.28
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
⏸️ AFRM (Y, F, Z, S) $76.01 6.2M ▼ -0.50% (-0.38) ▼ -8.48% (-7.04) ▲ +13.03% (+8.76) ▲ +54.59% (+26.84) ▲ +2.12% (+1.58) ▲ +38.98% (+21.32) ▲ +490.14%
$59,014
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.44$76.58$84.72
Width: 21.3% – Inside
Implied Move ±4.6%
$73.01$79.01
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
⏸️ TQQQ (Y, F, Z, S) $55.59 168.3M ▼ -0.54% (-0.30) ▲ +0.76% (+0.42) ▲ +5.41% (+2.85) ▲ +107.68% (+28.82) ▲ +5.44% (+2.87) ▲ +47.97% (+18.02) ▲ +472.05%
$57,205
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.79$57.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.13 38.2M ▼ -0.55% (-0.14) ▼ -0.59% (-0.15) ▼ -2.79% (-0.72) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +0.55% (+0.14) ▼ -37.53%
$6,247
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ PTIR (Y, F, Z, S) $26.81 5.4M ▼ -0.56% (-0.15) ▼ -3.25% (-0.90) ▼ -7.28% (-2.10) ▲ +86.79% (+12.46) ▲ +0.30% (+0.08) ▲ +346.06% (+20.80) ▲ +1593.37%
$169,337
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.44 710.6K ▼ -0.59% (-1.48) ▼ -3.60% (-9.23) ▲ +2.47% (+5.97) ▲ +9.71% (+21.89) ▼ -3.36% (-8.59) ▲ +37.44% (+67.41) ▲ +136.69%
$23,669
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.1%
$243.07$251.81
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
XLC (Y, F, Z, S) $116.83 7.3M ▼ -0.61% (-0.72) ▼ -0.22% (-0.25) ▲ +0.57% (+0.66) ▲ +24.48% (+22.98) ▼ -0.75% (-0.89) ▲ +23.79% (+22.45) ▲ +132.70%
$23,270
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.13$117.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.82 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.71 530.6K ▼ -0.62% (-0.46) ▼ -3.27% (-2.49) ▼ -7.45% (-5.93) ▲ +88.42% (+34.59) ▲ +0.23% (+0.17) ▲ +348.29% (+57.27) ▲ +244.66%
$34,466
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±16.7%
$63.25$84.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $119.69 1.7M ▼ -0.67% (-0.81) ▲ +4.83% (+5.52) ▲ +17.33% (+17.68) ▲ +111.06% (+62.98) ▲ +15.52% (+16.08) ▲ +104.39% (+61.13) ▲ +120.04%
$22,004
Day
$119.36$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.6%
$117.00$122.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1620.34 112.0K ▼ -0.67% (-10.97) ▲ +2.52% (+39.83) ▼ -12.18% (-224.64) ▼ -16.62% (-322.93) ▼ -4.16% (-70.28) ▼ -15.25% (-291.64) ▲ +162.22%
$26,222
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.75$1700.27$1843.79
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.23$1663.45
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1514.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
⏸️ SPXL (Y, F, Z, S) $231.39 2.0M ▼ -0.67% (-1.57) ▲ +1.59% (+3.62) ▲ +5.21% (+11.47) ▲ +84.95% (+106.28) ▲ +4.89% (+10.78) ▲ +42.54% (+69.06) ▲ +241.56%
$34,156
Day
$229.06$233.78
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.9%
$225.75$237.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.27 3.3M ▼ -0.68% (-3.40) ▼ -0.17% (-0.85) ▼ -0.85% (-4.25) ▼ -6.72% (-35.67) ▼ -1.47% (-7.38) ▲ +11.57% (+51.36) ▲ +55.92%
$15,592
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.80$499.96$506.12
Width: 2.5% – Inside
Implied Move ±1.2%
$490.34$500.20
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.26 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
FNGG (Y, F, Z, S) $204.66 7.1K ▼ -0.70% (-1.44) ▼ -1.20% (-2.49) ▼ -5.06% (-10.91) ▲ +54.52% (+72.21) ▼ -0.79% (-1.62) ▲ +30.52% (+47.86) ▲ +598.78%
$69,878
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.72 2.7M ▼ -0.72% (-0.88) ▼ -2.11% (-2.63) ▲ +1.76% (+2.11) ▲ +16.84% (+17.55) ▼ -0.83% (-1.02) ▲ +39.12% (+34.23) ▲ +56.79%
$15,679
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$119.17$124.27
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ UPRO (Y, F, Z, S) $121.34 3.1M ▼ -0.73% (-0.89) ▲ +1.53% (+1.83) ▲ +5.16% (+5.95) ▲ +84.44% (+55.55) ▲ +4.82% (+5.58) ▲ +41.88% (+35.82) ▲ +241.27%
$34,127
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.34$117.85$124.36
Width: 11.0% – Inside
Implied Move ±2.7%
$118.53$124.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $304.89 3.1M ▼ -0.76% (-2.35) ▲ +4.34% (+12.69) ▲ +17.62% (+45.68) ▲ +103.75% (+155.25) ▲ +18.64% (+47.90) ▲ +80.23% (+135.72) ▲ +184.83%
$28,483
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.89$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.9%
$294.73$315.05
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
TECL (Y, F, Z, S) $122.98 571.2K ▼ -0.80% (-0.99) ▼ -0.45% (-0.56) ▲ +4.86% (+5.70) ▲ +143.76% (+72.53) ▲ +4.67% (+5.49) ▲ +55.46% (+43.88) ▲ +417.50%
$51,750
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.92
Width: 15.7% – Inside
Implied Move ±4.9%
$117.83$128.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $322.86 734.3K ▼ -0.82% (-2.65) ▲ +0.72% (+2.32) ▼ -0.11% (-0.36) ▲ +12.99% (+37.12) ▲ +3.29% (+10.28) ▲ +10.38% (+30.36) ▲ +90.75%
$19,075
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.86$316.97$328.07
Width: 7.0% – Inside
Implied Move ±3.1%
$314.35$331.36
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ SCHW (Y, F, Z, S) $101.06 5.4M ▼ -0.82% (-0.84) ▼ -0.85% (-0.87) ▲ +4.56% (+4.41) ▲ +27.16% (+21.59) ▲ +1.15% (+1.15) ▲ +40.79% (+29.28) ▲ +27.22%
$12,722
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±2.0%
$99.32$102.80
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
⏸️ CTSH (Y, F, Z, S) $84.51 1.9M ▼ -0.84% (-0.72) ▲ +0.48% (+0.40) ▲ +0.68% (+0.57) ▲ +17.92% (+12.84) ▲ +1.82% (+1.51) ▲ +11.99% (+9.05) ▲ +38.60%
$13,860
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.94$86.08
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $81.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
TSLL (Y, F, Z, S) $18.73 149.8M ▼ -0.85% (-0.16) ▲ +6.97% (+1.22) ▼ -7.19% (-1.45) ▲ +85.96% (+8.66) ▼ -1.99% (-0.38) ▼ -24.33% (-6.02) ▲ +216.63%
$31,663
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1269.93 866.6K ▼ -0.88% (-11.30) ▲ +3.37% (+41.46) ▲ +17.49% (+189.08) ▲ +89.58% (+600.06) ▲ +18.70% (+200.07) ▲ +76.25% (+549.41) ▲ +97.85%
$19,785
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.87$1130.95$1315.03
Width: 32.6% – Inside
Implied Move ±3.7%
$1229.99$1309.87
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1200.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ MRK (Y, F, Z, S) $108.20 7.4M ▼ -0.91% (-0.99) ▼ -0.37% (-0.40) ▲ +8.80% (+8.75) ▲ +33.80% (+27.33) ▲ +2.79% (+2.94) ▲ +11.18% (+10.88) ▲ +5.62%
$10,562
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.0%
$106.33$110.07
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
DDOG (Y, F, Z, S) $125.42 3.3M ▼ -0.91% (-1.15) ▼ -11.33% (-16.03) ▼ -14.10% (-20.58) ▲ +23.28% (+23.68) ▼ -7.77% (-10.57) ▼ -9.12% (-12.58) ▲ +77.98%
$17,798
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.50$136.12$146.74
Width: 15.6% – Below Lower
Implied Move ±4.0%
$121.12$129.72
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.6%
AIBU (Y, F, Z, S) $51.35 8.3K ▼ -0.91% (-0.47) ▼ -0.61% (-0.31) ▲ +1.45% (+0.73) ▲ +89.48% (+24.25) ▲ +4.00% (+1.98) ▲ +56.44% (+18.53) ▲ +104.69%
$20,469
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.26
Width: 12.4% – Inside
Implied Move ±8.7%
$47.53$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $332.75 1.7M ▼ -0.93% (-3.11) ▼ -1.74% (-5.88) ▼ -5.46% (-19.23) ▲ +48.56% (+108.76) ▼ -5.81% (-20.52) ▲ +19.83% (+55.07) ▲ +300.47%
$40,047
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.68$352.03$376.38
Width: 13.8% – Inside
Implied Move ±4.7%
$319.43$346.07
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $306.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ NTSK (Y, F, Z, S) $16.41 1.6M ▼ -0.94% (-0.15) ▼ -7.05% (-1.24) ▼ -30.19% (-7.09) ▼ -27.06% (-6.08) ▼ -6.47% (-1.14) ▼ -27.06% (-6.08) ▼ -27.06%
$7,294
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±8.7%
$15.20$17.61
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
⏸️ SPYU (Y, F, Z, S) $58.17 535.4K ▼ -0.94% (-0.55) ▲ +1.91% (+1.09) ▲ +5.69% (+3.13) ▲ +101.21% (+29.26) ▲ +6.07% (+3.33) ▲ +29.61% (+13.29) ▲ +447.74%
$54,774
Day
$57.44$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.12 52.6K ▼ -0.95% (-0.27) ▼ -5.89% (-1.76) ▲ +7.70% (+2.01) ▲ +26.03% (+5.81) ▼ -0.57% (-0.16) ▲ +37.17% (+7.62) ▲ +37.17%
$13,717
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.61 3.5M ▼ -1.03% (-0.99) ▲ +4.14% (+3.76) ▲ +0.54% (+0.50) ▲ +3.58% (+3.27) ▲ +3.73% (+3.40) ▲ +17.28% (+13.94) ▲ +74.04%
$17,404
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$93.04$96.19
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
DXCM (Y, F, Z, S) $70.21 11.3M ▼ -1.08% (-0.77) ▲ +0.16% (+0.11) ▲ +4.86% (+3.25) ▼ -1.36% (-0.97) ▲ +5.79% (+3.84) ▼ -12.06% (-9.62) ▼ -35.27%
$6,473
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.5%
$68.15$72.28
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
SHPU (Y, F, Z, S) $31.12 5.2K ▼ -1.10% (-0.34) ▲ +0.16% (+0.05) ▲ +1.78% (+0.54) ▲ +4.13% (+1.24) ▲ +6.68% (+1.95) ▲ +4.13% (+1.24) ▲ +4.13%
$10,413
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.56 33.5M ▼ -1.14% (-0.63) ▼ -1.94% (-1.08) ▼ -1.05% (-0.58) ▲ +39.45% (+15.44) ▼ -0.80% (-0.44) ▲ +23.89% (+10.52) ▲ +67.55%
$16,755
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.04$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.3%
$53.05$56.07
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
🟠 ODFL (Y, F, Z, S) $171.57 705.2K ▼ -1.15% (-2.00) ▲ +3.53% (+5.85) ▲ +7.57% (+12.08) ▲ +15.79% (+23.40) ▲ +9.42% (+14.77) ▼ -4.35% (-7.81) ▲ +10.65%
$11,065
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.19$162.27$174.35
Width: 14.9% – Inside
Implied Move ±3.5%
$166.44$176.70
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
STX (Y, F, Z, S) $317.71 2.3M ▼ -1.17% (-3.77) ▲ +3.07% (+9.45) ▲ +10.74% (+30.82) ▲ +291.00% (+236.45) ▲ +15.37% (+42.32) ▲ +255.01% (+228.22) ▲ +509.74%
$60,974
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.37$292.64$323.91
Width: 21.4% – Inside
Implied Move ±5.7%
$302.40$333.02
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $282.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
ORCL (Y, F, Z, S) $202.27 13.1M ▼ -1.18% (-2.40) ▲ +5.17% (+9.94) ▲ +6.76% (+12.81) ▲ +45.28% (+63.04) ▲ +4.05% (+7.88) ▲ +32.75% (+49.90) ▲ +135.08%
$23,508
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.65$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$195.55$209.00
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
WEBL (Y, F, Z, S) $26.84 80.2K ▼ -1.21% (-0.33) ▼ -4.52% (-1.27) ▼ -3.07% (-0.85) ▲ +40.54% (+7.74) ▼ -1.90% (-0.52) ▲ +2.38% (+0.62) ▲ +281.23%
$38,123
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.15$27.47$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.20$27.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.79 59.8K ▼ -1.22% (-1.58) ▼ -1.74% (-2.27) ▼ -2.18% (-2.88) ▲ +24.25% (+25.14) ▼ -1.00% (-1.29) ▲ +9.65% (+11.34) ▲ +113.93%
$21,393
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.12$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.73$133.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $124.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $758.55 828.8K ▼ -1.23% (-9.45) ▼ -6.61% (-53.72) ▲ +2.33% (+17.26) ▲ +24.71% (+150.28) ▼ -1.73% (-13.32) ▲ +6.40% (+45.60) ▲ +5.63%
$10,563
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$738.34$773.88$809.42
Width: 9.2% – Inside
Implied Move ±2.6%
$741.66$775.44
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $718.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ VRSK (Y, F, Z, S) $222.03 775.0K ▼ -1.24% (-2.79) ▲ +1.10% (+2.42) ▲ +2.46% (+5.34) ▼ -22.61% (-64.88) ▼ -0.74% (-1.66) ▼ -18.26% (-49.61) ▲ +24.62%
$12,462
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.46$227.60
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
PYPL (Y, F, Z, S) $56.56 12.1M ▼ -1.28% (-0.74) ▼ -3.34% (-1.95) ▼ -8.28% (-5.10) ▼ -12.70% (-8.23) ▼ -3.13% (-1.83) ▼ -32.51% (-27.24) ▼ -28.68%
$7,132
Day
$56.28$57.20
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.5%
$55.37$57.74
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
VRTX (Y, F, Z, S) $454.67 826.9K ▼ -1.29% (-5.92) ▼ -6.09% (-29.48) ▲ +0.58% (+2.63) ▼ -8.42% (-41.82) ▲ +0.29% (+1.31) ▲ +10.45% (+43.01) ▲ +45.74%
$14,574
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$447.44$461.90
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ GS (Y, F, Z, S) $937.19 1.6M ▼ -1.30% (-12.36) ▼ -0.41% (-3.83) ▲ +5.54% (+49.23) ▲ +74.16% (+399.06) ▲ +6.62% (+58.19) ▲ +69.88% (+385.50) ▲ +170.19%
$27,019
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.77$910.25$965.73
Width: 12.2% – Inside
Implied Move ±4.0%
$905.41$968.98
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
⏸️ C (Y, F, Z, S) $116.07 14.1M ▼ -1.39% (-1.63) ▼ -4.37% (-5.30) ▲ +3.82% (+4.27) ▲ +73.50% (+49.17) ▼ -0.53% (-0.62) ▲ +63.92% (+45.26) ▲ +159.30%
$25,930
Day
$115.54$118.23
52W
$54.39$124.17
Bollinger Bands
$110.48$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$112.04$120.09
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $110.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
BRKU (Y, F, Z, S) $24.04 225.9K ▼ -1.39% (-0.34) ▼ -0.46% (-0.11) ▼ -2.58% (-0.64) ▼ -20.57% (-6.23) ▼ -3.29% (-0.82) ▲ +7.85% (+1.75) ▼ -1.14%
$9,886
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $426.35 469.6K ▼ -1.40% (-6.04) ▼ -2.57% (-11.25) ▼ -4.18% (-18.60) ▼ -22.36% (-122.76) ▼ -4.02% (-17.87) ▼ -15.52% (-78.31) ▼ -3.73%
$9,627
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.44
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.49$441.21
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.4%
MSFT (Y, F, Z, S) $470.49 19.9M ▼ -1.40% (-6.69) ▼ -2.68% (-12.98) ▼ -1.68% (-8.04) ▲ +20.93% (+81.42) ▼ -2.71% (-13.13) ▲ +13.61% (+56.35) ▲ +101.37%
$20,137
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.31$480.79$492.26
Width: 4.8% – Inside
Implied Move ±1.8%
$463.41$477.57
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.2%
⏸️ TMO (Y, F, Z, S) $606.75 2.5M ▼ -1.41% (-8.70) ▼ -1.69% (-10.40) ▲ +6.10% (+34.90) ▲ +44.39% (+186.54) ▲ +4.71% (+27.30) ▲ +9.32% (+51.72) ▲ +4.14%
$10,414
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.97$589.56$629.14
Width: 13.4% – Inside
Implied Move ±1.6%
$598.40$615.10
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
BKNG (Y, F, Z, S) $5314.62 77.7K ▼ -1.43% (-76.90) ▼ -2.41% (-131.10) ▲ +0.24% (+12.98) ▲ +9.27% (+450.79) ▼ -0.76% (-40.71) ▲ +12.39% (+585.86) ▲ +134.71%
$23,471
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.96$5402.97$5505.99
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.79$5400.45
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
⏸️ WFC (Y, F, Z, S) $93.58 17.9M ▼ -1.45% (-1.38) ▼ -0.75% (-0.71) ▲ +0.88% (+0.82) ▲ +37.04% (+25.29) ▲ +0.41% (+0.38) ▲ +34.31% (+23.90) ▲ +129.40%
$22,940
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.49$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$90.14$97.02
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
DNUT (Y, F, Z, S) $4.32 1.8M ▼ -1.48% (-0.07) ▲ +1.29% (+0.05) ▼ -1.93% (-0.09) ▲ +2.98% (+0.12) ▲ +7.34% (+0.30) ▼ -52.37% (-4.74) ▼ -61.82%
$3,818
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.0%
$4.06$4.57
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.5%
⏸️ RKLB (Y, F, Z, S) $86.57 16.9M ▼ -1.51% (-1.33) ▲ +2.96% (+2.49) ▲ +40.79% (+25.08) ▲ +281.87% (+63.90) ▲ +24.10% (+16.81) ▲ +262.07% (+62.66) ▲ +1641.85%
$174,185
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.6%
$81.00$92.14
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
IDXX (Y, F, Z, S) $713.46 170.5K ▼ -1.56% (-11.30) ▼ -0.15% (-1.09) ▲ +1.31% (+9.26) ▲ +64.40% (+279.47) ▲ +5.46% (+36.93) ▲ +68.82% (+290.84) ▲ +48.92%
$14,892
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.40$696.63$725.86
Width: 8.4% – Inside
Implied Move ±3.4%
$692.96$733.96
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
AMZN (Y, F, Z, S) $242.56 29.0M ▼ -1.59% (-3.91) ▲ +0.41% (+1.00) ▲ +7.24% (+16.37) ▲ +29.23% (+54.86) ▲ +5.09% (+11.74) ▲ +11.03% (+24.10) ▲ +147.21%
$24,721
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.77
Width: 14.1% – Inside
Implied Move ±2.3%
$237.78$247.34
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
RIVN (Y, F, Z, S) $18.84 28.3M ▼ -1.59% (-0.31) ▼ -6.06% (-1.22) ▲ +2.31% (+0.42) ▲ +42.87% (+5.65) ▼ -4.39% (-0.86) ▲ +39.70% (+5.35) ▲ +14.56%
$11,456
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.3%
$17.99$19.70
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
⏸️ DDM (Y, F, Z, S) $59.40 1.3M ▼ -1.67% (-1.01) ▲ +0.61% (+0.36) ▲ +2.52% (+1.46) ▲ +45.15% (+18.48) ▲ +4.47% (+2.54) ▲ +27.80% (+12.92) ▲ +78.28%
$17,828
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.34$60.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $410.95 777.7K ▼ -1.73% (-7.24) ▼ -6.73% (-29.65) ▼ -1.92% (-8.05) ▲ +135.49% (+236.44) ▼ -2.08% (-8.74) ▲ +71.10% (+170.76) ▲ +108.05%
$20,805
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.14$423.28$446.43
Width: 10.9% – Inside
Implied Move ±4.2%
$396.46$425.45
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $381.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
⏸️ ACN (Y, F, Z, S) $276.10 2.4M ▼ -1.73% (-4.86) ▲ +0.77% (+2.11) ▲ +1.67% (+4.54) ▼ -5.38% (-15.70) ▲ +2.91% (+7.80) ▼ -19.79% (-68.13) ▲ +2.04%
$10,204
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.02
Width: 7.8% – Inside
Implied Move ±2.4%
$270.56$281.63
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
META (Y, F, Z, S) $630.82 11.5M ▼ -1.74% (-11.15) ▼ -2.75% (-17.87) ▼ -2.00% (-12.89) ▲ +15.01% (+82.32) ▼ -4.43% (-29.27) ▲ +4.02% (+24.40) ▲ +363.74%
$46,374
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$636.77$655.49$674.21
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.86$642.78
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $605.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
NBIS (Y, F, Z, S) $105.46 12.0M ▼ -1.75% (-1.88) ▲ +9.61% (+9.25) ▲ +20.26% (+17.76) ▲ +337.39% (+81.35) ▲ +25.98% (+21.75) ▲ +195.23% (+69.74) ▲ +427.28%
$52,728
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.2%
$99.03$111.88
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
TRI (Y, F, Z, S) $126.52 502.1K ▼ -1.85% (-2.39) ▼ -1.08% (-1.38) ▼ -3.20% (-4.18) ▼ -29.87% (-53.89) ▼ -4.07% (-5.37) ▼ -16.90% (-25.72) ▲ +11.55%
$11,155
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.28
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $121.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
XLF (Y, F, Z, S) $54.26 73.5M ▼ -1.86% (-1.03) ▼ -2.43% (-1.35) ▼ -0.91% (-0.50) ▲ +13.80% (+6.58) ▼ -0.93% (-0.51) ▲ +14.02% (+6.67) ▲ +58.70%
$15,870
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.61$54.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $123.71 7.0M ▼ -1.87% (-2.36) ▲ +10.30% (+11.55) ▲ +15.22% (+16.34) ▲ +445.46% (+101.03) ▲ +13.81% (+15.01) ▲ +437.17% (+100.68) ▲ +584.62%
$68,462
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.34$110.37$124.40
Width: 25.4% – Inside
Implied Move ±5.7%
$117.72$129.70
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
BB (Y, F, Z, S) $3.92 7.3M ▼ -1.88% (-0.08) ▲ +0.90% (+0.03) ▼ -8.29% (-0.36) ▲ +15.44% (+0.52) ▲ +3.56% (+0.13) ▼ -0.38% (-0.02) ▲ +3.02%
$10,302
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.79$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
UNH (Y, F, Z, S) $334.07 4.5M ▼ -1.89% (-6.44) ▼ -2.23% (-7.63) ▼ -2.27% (-7.77) ▼ -18.85% (-77.59) ▲ +1.20% (+3.96) ▼ -37.05% (-196.60) ▼ -27.25%
$7,275
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.62
Width: 8.8% – Inside
Implied Move ±2.6%
$326.63$341.51
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
ISRG (Y, F, Z, S) $561.82 875.3K ▼ -1.91% (-10.93) ▼ -5.14% (-30.45) ▲ +3.60% (+19.50) ▲ +9.30% (+47.81) ▼ -0.80% (-4.54) ▲ +4.09% (+22.07) ▲ +117.00%
$21,700
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.6%
$535.22$588.42
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ IGV (Y, F, Z, S) $103.33 7.1M ▼ -1.91% (-2.01) ▼ -2.73% (-2.90) ▼ -4.29% (-4.64) ▲ +8.91% (+8.46) ▼ -2.23% (-2.36) ▲ +7.24% (+6.97) ▲ +94.23%
$19,423
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.41$105.96$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.63$105.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.28 33.4M ▼ -1.92% (-0.45) ▼ -1.72% (-0.41) ▼ -4.16% (-1.01) ▼ -11.78% (-3.11) ▼ -5.16% (-1.27) ▲ +11.49% (+2.40) ▲ +42.25%
$14,225
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.6% – Below Lower
Implied Move ±1.9%
$22.90$23.67
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
CURE (Y, F, Z, S) $114.36 41.7K ▼ -1.96% (-2.29) ▼ -6.05% (-7.37) ▲ +4.69% (+5.12) ▲ +30.99% (+27.06) ▲ +2.51% (+2.80) ▲ +16.50% (+16.20) ▲ +5.59%
$10,559
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.68$120.46
Width: 11.9% – Inside
Implied Move ±4.7%
$109.84$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.47 41.1M ▼ -2.05% (-0.59) ▲ +2.03% (+0.57) ▲ +11.54% (+2.94) ▼ -8.27% (-2.57) ▲ +1.61% (+0.45) ▼ -14.25% (-4.73) ▼ -14.81%
$8,519
Day
$28.40$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.4%
$27.88$29.05
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
⏸️ MS (Y, F, Z, S) $182.73 5.3M ▼ -2.06% (-3.84) ▼ -1.11% (-2.06) ▲ +2.42% (+4.32) ▲ +61.10% (+69.31) ▲ +2.93% (+5.20) ▲ +51.50% (+62.12) ▲ +120.63%
$22,063
Day
$182.15$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±4.0%
$176.52$188.94
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
VZ (Y, F, Z, S) $39.01 31.4M ▼ -2.10% (-0.83) ▼ -1.12% (-0.44) ▼ -2.95% (-1.19) ▼ -3.24% (-1.31) ▼ -2.57% (-1.03) ▲ +8.87% (+3.18) ▲ +17.04%
$11,704
Day
$38.80$39.92
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.49$39.52
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.0%
ADP (Y, F, Z, S) $256.98 1.2M ▼ -2.21% (-5.82) ▼ -1.64% (-4.28) ▼ -3.43% (-9.12) ▼ -11.00% (-31.75) ▼ -0.10% (-0.25) ▼ -9.48% (-26.93) ▲ +11.89%
$11,189
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.31$260.28$267.25
Width: 5.4% – Inside
Implied Move ±1.6%
$253.55$260.41
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.34 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
EDC (Y, F, Z, S) $62.85 72.5K ▼ -2.28% (-1.46) ▲ +3.18% (+1.94) ▲ +22.59% (+11.58) ▲ +119.02% (+34.15) ▲ +15.19% (+8.28) ▲ +142.69% (+36.95) ▲ +83.50%
$18,350
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.11$67.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $337.97 22.0M ▼ -2.28% (-7.90) ▼ -0.47% (-1.58) ▲ +40.21% (+96.93) ▲ +331.05% (+259.56) ▲ +18.42% (+52.56) ▲ +256.70% (+243.22) ▲ +502.29%
$60,229
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.43$293.62$371.80
Width: 53.3% – Inside
Implied Move ±4.5%
$325.13$350.81
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
QCOM (Y, F, Z, S) $165.26 6.6M ▼ -2.37% (-4.01) ▼ -8.29% (-14.93) ▼ -7.31% (-13.03) ▲ +13.84% (+20.09) ▼ -3.39% (-5.79) ▲ +7.53% (+11.57) ▲ +47.12%
$14,712
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.80$175.00$183.19
Width: 9.4% – Below Lower
Implied Move ±2.7%
$161.46$169.05
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
ORCX (Y, F, Z, S) $18.49 7.6M ▼ -2.40% (-0.45) ▲ +9.83% (+1.66) ▲ +11.36% (+1.89) ▲ +52.27% (+6.35) ▲ +7.28% (+1.26) ▼ -10.09% (-2.07) ▼ -10.09%
$8,991
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$17.28$19.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.62 3.3M ▼ -2.44% (-4.10) ▼ -7.03% (-12.38) ▼ -16.95% (-33.39) ▲ +134.21% (+93.76) ▼ -5.99% (-10.42) ▲ +137.37% (+94.69) ▲ +741.23%
$84,123
Day
$162.30$168.51
52W
$60.40$212.75
Bollinger Bands
$157.72$177.54$197.35
Width: 22.3% – Inside
Implied Move ±5.2%
$156.40$170.84
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
ADSK (Y, F, Z, S) $270.66 1.9M ▼ -2.60% (-7.23) ▼ -7.87% (-23.13) ▼ -9.06% (-26.98) ▼ -0.30% (-0.81) ▼ -8.56% (-25.35) ▼ -4.97% (-14.16) ▲ +34.93%
$13,493
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.01$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.5%
$264.96$276.37
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $257.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.6%
GEHC (Y, F, Z, S) $84.64 1.5M ▼ -2.60% (-2.26) ▼ -1.27% (-1.09) ▲ +0.85% (+0.71) ▲ +24.51% (+16.66) ▲ +3.24% (+2.65) ▼ -0.62% (-0.53) ▲ +29.97%
$12,997
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.9%
$82.54$86.74
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
PAYX (Y, F, Z, S) $109.62 1.8M ▼ -2.72% (-3.07) ▼ -1.80% (-2.00) ▼ -5.05% (-5.82) ▼ -22.08% (-31.07) ▼ -2.28% (-2.56) ▼ -19.55% (-26.63) ▼ -0.21%
$9,979
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±1.8%
$107.93$111.32
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
🟠 LRCX (Y, F, Z, S) $214.35 10.1M ▼ -2.74% (-6.04) ▲ +5.55% (+11.27) ▲ +33.54% (+53.83) ▲ +201.34% (+143.22) ▲ +25.22% (+43.18) ▲ +190.55% (+140.58) ▲ +366.95%
$46,695
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.50$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$206.36$222.35
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $198.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.7%
MSFU (Y, F, Z, S) $39.08 1.3M ▼ -2.85% (-1.15) ▼ -5.48% (-2.27) ▼ -4.18% (-1.71) ▲ +32.22% (+9.52) ▼ -5.71% (-2.37) ▲ +9.55% (+3.41) ▲ +108.45%
$20,845
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.04
Width: 9.9% – Inside
Implied Move ±38.0%
$26.46$51.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.68 2.4M ▼ -2.86% (-2.02) ▲ +1.15% (+0.78) ▲ +29.22% (+15.53) ▼ -26.28% (-24.48) ▲ +17.02% (+9.99) ▼ -38.14% (-42.35) ▲ +56.88%
$15,688
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±4.3%
$66.15$71.21
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
⏸️ AMP (Y, F, Z, S) $495.08 393.8K ▼ -2.96% (-15.08) ▼ -0.59% (-2.96) ▲ +0.29% (+1.45) ▲ +6.76% (+31.35) ▲ +0.97% (+4.74) ▼ -3.12% (-15.96) ▲ +55.06%
$15,506
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.16$497.43$512.69
Width: 6.1% – Inside
Implied Move ±1.9%
$487.00$503.16
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
🟠 CRWV (Y, F, Z, S) $87.25 23.0M ▼ -2.98% (-2.68) ▲ +13.05% (+10.07) ▲ +11.02% (+8.66) ▲ +107.64% (+45.23) ▲ +21.84% (+15.64) ▲ +118.12% (+47.25) ▲ +118.12%
$21,812
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.51$77.18$89.85
Width: 32.8% – Inside
Implied Move ±7.2%
$81.90$92.60
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.54 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.2%
IBM (Y, F, Z, S) $302.77 3.4M ▼ -3.01% (-9.40) ▲ +2.04% (+6.04) ▼ -2.09% (-6.46) ▲ +30.65% (+71.03) ▲ +2.22% (+6.57) ▲ +42.87% (+90.85) ▲ +131.55%
$23,155
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.87$302.22$311.56
Width: 6.2% – Inside
Implied Move ±2.4%
$296.57$308.98
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
TEM (Y, F, Z, S) $67.17 4.5M ▼ -3.02% (-2.10) ▼ -3.73% (-2.60) ▼ -4.88% (-3.44) ▲ +24.91% (+13.40) ▲ +13.74% (+8.12) ▲ +111.01% (+35.34) ▲ +66.87%
$16,687
Day
$66.08$70.39
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$64.04$70.29
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.9%
⏸️ ARM (Y, F, Z, S) $107.72 4.9M ▼ -3.08% (-3.42) ▼ -6.88% (-7.96) ▼ -17.70% (-23.17) ▼ -3.89% (-4.36) ▼ -1.45% (-1.59) ▼ -21.41% (-29.35) ▲ +69.40%
$16,940
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.80$113.56$121.32
Width: 13.7% – Inside
Implied Move ±4.0%
$104.08$111.36
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
KOSS (Y, F, Z, S) $4.39 44.4K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.35 2.2M ▼ -3.18% (-1.26) ▲ +0.58% (+0.22) ▲ +13.55% (+4.58) ▲ +45.06% (+11.91) ▲ +9.73% (+3.40) ▼ -1.62% (-0.63) ▲ +171.81%
$27,181
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.93$42.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.02 10.7M ▼ -3.24% (-4.62) ▼ -8.53% (-12.88) ▼ -20.22% (-34.99) ▼ -26.38% (-49.46) ▼ -9.90% (-15.17) ▼ -32.06% (-65.12) ▲ +66.34%
$16,634
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.18$150.87$161.56
Width: 14.2% – Below Lower
Implied Move ±2.7%
$134.83$141.22
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.4%
TRV (Y, F, Z, S) $271.19 1.4M ▼ -3.32% (-9.30) ▼ -4.24% (-12.00) ▼ -4.95% (-14.12) ▲ +4.92% (+12.72) ▼ -6.51% (-18.87) ▲ +16.33% (+38.06) ▲ +55.17%
$15,517
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.55$288.08$299.60
Width: 8.0% – Below Lower
Implied Move ±2.1%
$266.44$275.94
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.10 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ RKLX (Y, F, Z, S) $59.68 3.3M ▼ -3.35% (-2.07) ▲ +5.35% (+3.03) ▲ +79.81% (+26.49) ▲ +672.46% (+51.95) ▲ +49.99% (+19.89) ▲ +1031.46% (+54.41) ▲ +1031.46%
$113,146
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.22$45.38$68.53
Width: 102.1% – Inside
Implied Move ±12.8%
$53.19$66.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.41 2.8M ▼ -3.42% (-0.05) ▼ -4.73% (-0.07) ▼ -18.50% (-0.32) ▲ +134.61% (+0.81) ▲ +0.00% (+0.00) ▲ +31.78% (+0.34) ▼ -74.87%
$2,513
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
FBL (Y, F, Z, S) $29.58 2.4M ▼ -3.52% (-1.08) ▼ -5.67% (-1.78) ▼ -4.95% (-1.54) ▲ +14.65% (+3.78) ▼ -9.01% (-2.93) ▼ -14.53% (-5.03) ▲ +607.78%
$70,778
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.19$32.11$34.03
Width: 12.0% – Below Lower
Implied Move ±4.9%
$28.35$30.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.95 46.5M ▼ -3.66% (-0.04) ▼ -8.94% (-0.09) ▼ -13.12% (-0.14) ▼ -61.50% (-1.51) ▲ +15.49% (+0.13) ▼ -73.91% (-2.68) ▼ -94.06%
$594
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±11.6%
$0.85$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.0%
🟠 MELI (Y, F, Z, S) $2071.04 974.7K ▼ -3.67% (-78.86) ▼ -4.23% (-91.57) ▲ +2.74% (+55.15) ▼ -6.22% (-137.36) ▲ +2.82% (+56.78) ▲ +19.03% (+331.04) ▲ +91.25%
$19,125
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.43$2043.63$2222.84
Width: 17.5% – Inside
Implied Move ±3.1%
$2016.64$2125.44
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1943.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
SPCE (Y, F, Z, S) $3.07 3.4M ▼ -3.72% (-0.12) ▼ -3.11% (-0.10) ▼ -5.20% (-0.17) ▲ +0.70% (+0.02) ▼ -4.32% (-0.14) ▼ -43.85% (-2.40) ▼ -97.04%
$296
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.8%
$2.89$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.2%
MA (Y, F, Z, S) $545.15 7.5M ▼ -3.73% (-21.13) ▼ -5.85% (-33.90) ▼ -4.54% (-25.92) ▲ +2.42% (+12.89) ▼ -4.36% (-24.87) ▲ +8.59% (+43.14) ▲ +47.73%
$14,773
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.27$571.04$587.81
Width: 5.9% – Below Lower
Implied Move ±2.1%
$535.23$555.07
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
OPEN (Y, F, Z, S) $6.76 48.8M ▼ -3.77% (-0.26) ▲ +10.38% (+0.64) ▲ +2.97% (+0.20) ▲ +769.37% (+5.98) ▲ +15.87% (+0.93) ▲ +389.49% (+5.38) ▲ +306.93%
$40,693
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±7.2%
$6.34$7.17
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.8%
UNHG (Y, F, Z, S) $17.04 3.8M ▼ -3.89% (-0.69) ▼ -4.86% (-0.87) ▼ -5.70% (-1.03) ▲ +23.53% (+3.25) ▲ +1.49% (+0.25) ▲ +23.53% (+3.25) ▲ +23.53%
$12,353
Day
$16.94$17.74
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.27$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $189.63 6.6M ▼ -3.99% (-7.88) ▼ -3.88% (-7.65) ▼ -2.83% (-5.53) ▼ -18.93% (-44.28) ▼ -6.60% (-13.40) ▼ -10.08% (-21.25) ▲ +33.55%
$13,355
Day
$188.12$197.01
52W
$188.12$273.15
Bollinger Bands
$192.54$198.80$205.07
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.85$193.42
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
JPM (Y, F, Z, S) $311.53 16.1M ▼ -3.99% (-12.96) ▼ -4.73% (-15.46) ▼ -1.75% (-5.56) ▲ +29.91% (+71.73) ▼ -2.88% (-9.24) ▲ +30.18% (+72.23) ▲ +133.88%
$23,388
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$309.06$322.60$336.15
Width: 8.4% – Inside
Implied Move ±2.1%
$305.92$317.14
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
WDAY (Y, F, Z, S) $199.57 1.5M ▼ -4.01% (-8.34) ▼ -5.48% (-11.57) ▼ -11.10% (-24.92) ▼ -16.78% (-40.25) ▼ -7.08% (-15.21) ▼ -18.88% (-46.46) ▲ +19.73%
$11,973
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.7%
$195.01$204.13
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.2%
⏸️ SNPS (Y, F, Z, S) $511.94 1.2M ▼ -4.03% (-21.48) ▼ -1.49% (-7.76) ▲ +13.02% (+58.99) ▲ +15.31% (+67.97) ▲ +8.99% (+42.22) ▲ +5.03% (+24.51) ▲ +53.75%
$15,375
Day
$511.53$527.51
52W
$365.74$651.73
Bollinger Bands
$436.20$485.69$535.18
Width: 20.4% – Inside
Implied Move ±4.6%
$492.05$531.83
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $485.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
BIIB (Y, F, Z, S) $178.13 955.1K ▼ -4.04% (-7.50) ▼ -4.70% (-8.78) ▲ +2.31% (+4.03) ▲ +49.54% (+59.01) ▲ +1.22% (+2.14) ▲ +18.61% (+27.95) ▼ -38.16%
$6,184
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.35$177.78$188.20
Width: 11.7% – Inside
Implied Move ±4.4%
$171.53$184.73
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
CHTR (Y, F, Z, S) $197.74 1.7M ▼ -4.32% (-8.93) ▼ -4.18% (-8.62) ▼ -4.29% (-8.86) ▼ -47.53% (-179.13) ▼ -5.27% (-11.01) ▼ -41.47% (-140.10) ▼ -49.10%
$5,090
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.79$207.86$213.93
Width: 5.8% – Below Lower
Implied Move ±1.1%
$195.96$199.52
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $186.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.6%
⏸️ MUU (Y, F, Z, S) $137.66 989.2K ▼ -4.43% (-6.38) ▼ -1.01% (-1.40) ▲ +87.11% (+64.09) ▲ +1307.22% (+127.87) ▲ +36.65% (+36.92) ▲ +662.03% (+119.59) ▲ +443.62%
$54,362
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.83 18.2M ▼ -4.48% (-15.38) ▼ -7.88% (-28.05) ▼ -5.75% (-20.00) ▼ -2.34% (-7.87) ▼ -6.53% (-22.88) ▲ +6.81% (+20.91) ▲ +50.37%
$15,037
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.40$349.66$362.92
Width: 7.6% – Below Lower
Implied Move ±2.1%
$321.83$333.82
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
INTU (Y, F, Z, S) $605.09 1.3M ▼ -4.78% (-30.35) ▼ -6.90% (-44.87) ▼ -9.65% (-64.61) ▼ -1.63% (-10.05) ▼ -8.49% (-56.12) ▼ -0.66% (-4.00) ▲ +56.93%
$15,693
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.75$655.66$693.57
Width: 11.6% – Below Lower
Implied Move ±6.6%
$571.24$638.93
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $573.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
SMCI (Y, F, Z, S) $28.60 92.1M ▼ -5.05% (-1.52) ▼ -4.70% (-1.41) ▼ -11.54% (-3.73) ▼ -23.26% (-8.67) ▼ -2.29% (-0.67) ▼ -7.98% (-2.48) ▲ +254.93%
$35,493
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.40$29.80
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.8%
SNOW (Y, F, Z, S) $209.10 7.3M ▼ -5.08% (-11.18) ▼ -10.45% (-24.40) ▼ -4.05% (-8.83) ▲ +31.54% (+50.14) ▼ -4.68% (-10.26) ▲ +28.73% (+46.67) ▲ +48.43%
$14,843
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.46$221.97$233.47
Width: 10.4% – Below Lower
Implied Move ±3.4%
$203.11$215.09
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
PDD (Y, F, Z, S) $112.34 26.6M ▼ -5.38% (-6.39) ▼ -7.13% (-8.63) ▲ +0.34% (+0.38) ▲ +8.97% (+9.25) ▼ -0.93% (-1.05) ▲ +17.05% (+16.36) ▲ +15.81%
$11,581
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.1%
$109.36$115.32
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%
ADBE (Y, F, Z, S) $309.90 4.8M ▼ -5.42% (-17.75) ▼ -8.34% (-28.20) ▼ -13.05% (-46.53) ▼ -15.93% (-58.72) ▼ -11.45% (-40.09) ▼ -24.14% (-98.60) ▼ -10.01%
$8,999
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.51
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.21$316.59
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $292.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.2%
BNKU (Y, F, Z, S) $35.08 39.0K ▼ -5.45% (-2.02) ▼ -5.01% (-1.85) ▲ +4.37% (+1.47) ▲ +158.39% (+21.50) ▲ +3.51% (+1.19) ▲ +51.16% (+11.87) ▲ +51.16%
$15,116
Day
$34.67$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.49$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.54 1.4M ▼ -5.64% (-9.72) ▼ -7.40% (-12.99) ▼ -3.88% (-6.56) ▲ +31.21% (+38.66) ▼ -3.44% (-5.79) ▲ +23.35% (+30.77) ▲ +112.85%
$21,285
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.51$172.60$183.69
Width: 12.9% – Inside
Implied Move ±3.9%
$157.14$167.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $137.91 3.0M ▼ -5.82% (-8.53) ▼ -14.27% (-22.96) ▼ -14.89% (-24.12) ▼ -39.99% (-91.92) ▼ -14.94% (-24.23) ▼ -44.03% (-108.49) ▼ -9.81%
$9,019
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$142.98$157.75$172.52
Width: 18.7% – Below Lower
Implied Move ±1.6%
$136.04$139.79
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.4%
🟠 CRWG (Y, F, Z, S) $3.92 54.8M ▼ -6.00% (-0.25) ▲ +26.05% (+0.81) ▲ +12.12% (+0.42) ▼ -75.76% (-12.25) ▲ +44.65% (+1.21) ▼ -75.76% (-12.25) ▼ -75.76%
$2,424
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.7% – Inside
Implied Move ±14.8%
$3.43$4.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.48 1.1M ▼ -6.09% (-0.36) ▼ -13.63% (-0.87) ▼ -33.81% (-2.80) ▼ -27.74% (-2.10) ▼ -3.78% (-0.22) ▼ -63.24% (-9.44) ▼ -63.24%
$3,676
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.93$6.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 42.9M ▼ -6.65% (-0.12) ▲ +6.25% (+0.10) ▼ -23.82% (-0.50) ▼ -40.63% (-1.11) ▲ +3.53% (+0.06) ▼ -53.99% (-1.89) ▼ -96.81%
$319
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±11.8%
$1.45$1.78
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +86.4%
CRM (Y, F, Z, S) $241.10 11.5M ▼ -7.06% (-18.30) ▼ -9.40% (-25.02) ▼ -7.91% (-20.71) ▼ -8.79% (-23.24) ▼ -8.99% (-23.82) ▼ -23.94% (-75.91) ▲ +63.22%
$16,322
Day
$240.35$260.91
52W
$221.60$364.71
Bollinger Bands
$247.64$260.02$272.41
Width: 9.5% – Below Lower
Implied Move ±3.2%
$234.60$247.59
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%

AMDL (Y, F, Z, S) $16.37

▲ +12.74% (+1.85)
5D: ▲ +10.09% (+1.50)
1M: ▲ +7.34% (+1.12)
6M: ▲ +296.37% (+12.24)
YTD: ▲ +5.27% (+0.82)
1Y: ▲ +128.63% (+9.21)
Volume: 47.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.37
Current
Stop Loss: $14.21
-13.2%
Target: $20.69
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.2%
$15.23$17.51

CONL (Y, F, Z, S) $18.02

▲ +7.87% (+1.32)
5D: ▲ +4.98% (+0.85)
1M: ▼ -13.55% (-2.83)
6M: ▼ -2.25% (-0.42)
YTD: ▲ +23.04% (+3.38)
1Y: ▼ -49.05% (-17.36)
Volume: 20.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.687 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.32
-15.0%
Target: $23.43
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±9.7%
$16.54$19.51

INTC (Y, F, Z, S) $47.26

▲ +7.27% (+3.20)
5D: ▲ +10.87% (+4.63)
1M: ▲ +25.01% (+9.45)
6M: ▲ +130.45% (+26.75)
YTD: ▲ +28.09% (+10.36)
1Y: ▲ +146.17% (+28.06)
Volume: 189.0M
52W: $17.67 - $48.24
Market Cap: 225.48B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.779 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 787.83
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.26
Current
Stop Loss: $42.85
-9.3%
Target: $56.09
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.10$38.97$45.84
Width: 35.3% – Above Upper
Implied Move ±5.7%
$44.98$49.55

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 803
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

MSTR (Y, F, Z, S) $173.11

▲ +6.71% (+10.88)
5D: ▲ +6.97% (+11.28)
1M: ▼ -1.89% (-3.34)
6M: ▼ -53.12% (-196.14)
YTD: ▲ +13.93% (+21.16)
1Y: ▼ -47.29% (-155.29)
Volume: 44.0M
52W: $149.75 - $457.22
Market Cap: 50.09B
Volatility: 65.0%
BB: Above Upper (12.4%)
MACD: -6.641 | -10.134 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +182.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $154.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.11
Current
Stop Loss: $154.58
-10.7%
Target: $210.18
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.85$160.85$170.85
Width: 12.4% – Above Upper
Implied Move ±5.8%
$164.61$181.61

LB (Y, F, Z, S) $55.35

▲ +6.47% (+3.37)
5D: ▲ +25.21% (+11.15)
1M: ▲ +0.24% (+0.14)
6M: ▼ -25.01% (-18.46)
YTD: ▲ +12.97% (+6.35)
1Y: ▼ -20.74% (-14.48)
Volume: 449.7K
52W: $43.75 - $87.17
Market Cap: 4.40B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.727 | -2.483 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.86
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.35
Current
Stop Loss: $49.91
-9.8%
Target: $66.22
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.75$50.65$56.54
Width: 23.3% – Inside
Implied Move ±4.7%
$53.14$57.55

AMD (Y, F, Z, S) $221.00

▲ +6.41% (+13.31)
5D: ▲ +5.23% (+10.98)
1M: ▲ +4.85% (+10.22)
6M: ▲ +129.28% (+124.61)
YTD: ▲ +3.19% (+6.84)
1Y: ▲ +88.37% (+103.68)
Volume: 54.5M
52W: $76.48 - $267.08
Market Cap: 359.81B
Volatility: 53.8%
BB: Inside (12.7%)
MACD: -1.813 | -2.145 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.71
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.00
Current
Stop Loss: $205.72
-6.9%
Target: $251.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.44
Width: 12.7% – Inside
Implied Move ±3.9%
$213.60$228.40

TREE (Y, F, Z, S) $62.53

▲ +6.31% (+3.71)
5D: ▲ +17.43% (+9.28)
1M: ▲ +15.67% (+8.47)
6M: ▲ +20.00% (+10.42)
YTD: ▲ +17.78% (+9.44)
1Y: ▲ +71.03% (+25.97)
Volume: 350.3K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.53
Current
Stop Loss: $56.42
-9.8%
Target: $74.75
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±7.7%
$58.43$66.63

RDDT (Y, F, Z, S) $258.55

▲ +5.95% (+14.53)
5D: ▲ +1.19% (+3.05)
1M: ▲ +15.02% (+33.77)
6M: ▲ +113.31% (+137.34)
YTD: ▲ +12.48% (+28.68)
1Y: ▲ +57.03% (+93.90)
Volume: 4.2M
52W: $79.75 - $282.95
Market Cap: 48.99B
Volatility: 62.5%
BB: Inside (20.0%)
MACD: +8.784 | +7.750 (Bullish)
MA: 50d: $219.41 | 200d: $178.80
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.13
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $234.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.55
Current
Stop Loss: $234.82
-9.2%
Target: $306.00
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.10$263.33
52W
$79.75$282.95
Bollinger Bands
$213.26$236.96$260.66
Width: 20.0% – Inside
Implied Move ±5.3%
$246.92$270.18

CSGP (Y, F, Z, S) $61.81

▲ +4.23% (+2.51)
5D: ▲ +0.24% (+0.15)
1M: ▼ -9.41% (-6.42)
6M: ▼ -24.38% (-19.93)
YTD: ▼ -8.08% (-5.43)
1Y: ▼ -10.80% (-7.48)
Volume: 10.3M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.25
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.81
Current
Stop Loss: $57.13
-7.6%
Target: $71.17
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.26$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.87$64.75

COIN (Y, F, Z, S) $252.69

▲ +4.00% (+9.71)
5D: ▲ +2.75% (+6.76)
1M: ▼ -5.52% (-14.77)
6M: ▲ +23.10% (+47.42)
YTD: ▲ +11.74% (+26.55)
1Y: ▲ +0.59% (+1.49)
Volume: 7.4M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $232.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.69
Current
Stop Loss: $232.87
-7.8%
Target: $292.34
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.7%
$242.64$262.74

TPL (Y, F, Z, S) $321.99

▲ +3.84% (+11.91)
5D: ▲ +14.43% (+40.60)
1M: ▲ +15.18% (+42.44)
6M: ▼ -28.11% (-125.89)
YTD: ▲ +12.11% (+34.77)
1Y: ▼ -26.83% (-118.08)
Volume: 248.9K
52W: $269.23 - $485.16
Market Cap: 22.18B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.841 | -0.456 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.56
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.99
Current
Stop Loss: $297.03
-7.8%
Target: $371.90
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.68$296.06$318.44
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.56$330.42

KSS (Y, F, Z, S) $20.41

▲ +3.39% (+0.67)
5D: ▼ -1.16% (-0.24)
1M: ▼ -12.29% (-2.86)
6M: ▲ +200.20% (+13.61)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +63.07% (+7.89)
Volume: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.6%
BB: Inside (17.7%)
MACD: -0.105 | +0.173 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.80
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.6%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.41
Current
Stop Loss: $18.32
-10.2%
Target: $24.58
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.3%
$19.32$21.50

AEO (Y, F, Z, S) $26.70

▲ +3.23% (+0.83)
5D: ▼ -1.27% (-0.34)
1M: ▲ +5.36% (+1.36)
6M: ▲ +148.07% (+15.94)
YTD: ▲ +1.73% (+0.45)
1Y: ▲ +78.90% (+11.78)
Volume: 4.0M
52W: $9.04 - $28.33
Market Cap: 4.53B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.103 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.63
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.70
Current
Stop Loss: $24.27
-9.1%
Target: $31.58
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.86$27.96
Width: 8.2% – Inside
Implied Move ±5.3%
$25.49$27.92

CRDO (Y, F, Z, S) $160.98

▲ +3.14% (+4.90)
5D: ▲ +14.17% (+19.98)
1M: ▲ +11.86% (+17.07)
6M: ▲ +274.01% (+117.94)
YTD: ▲ +11.87% (+17.09)
1Y: ▲ +133.16% (+91.94)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 29.08B
Volatility: 83.5%
BB: Above Upper (18.8%)
MACD: -1.106 | -3.225 (Bullish)
MA: 50d: $155.21 | 200d: $112.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 139.98
EPS: 1.15
1y Target Est: $211.60
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.98
Current
Stop Loss: $142.05
-11.8%
Target: $198.83
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.27$144.90$158.53
Width: 18.8% – Above Upper
Implied Move ±7.4%
$150.86$171.09

NAIL (Y, F, Z, S) $70.34

▲ +2.94% (+2.01)
5D: ▲ +40.85% (+20.40)
1M: ▲ +17.57% (+10.51)
6M: ▲ +35.97% (+18.61)
YTD: ▲ +41.76% (+20.72)
1Y: ▼ -12.10% (-9.68)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.0%)
MACD: +1.773 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.24
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.34
Current
Stop Loss: $62.40
-11.3%
Target: $86.23
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.0% – Above Upper
Implied Move ±8.0%
$65.56$75.12

PWR (Y, F, Z, S) $444.07

▲ +2.64% (+11.41)
5D: ▲ +1.64% (+7.18)
1M: ▲ +1.39% (+6.07)
6M: ▲ +52.92% (+153.67)
YTD: ▲ +5.24% (+22.12)
1Y: ▲ +41.48% (+130.20)
Volume: 635.3K
52W: $226.91 - $473.87
Market Cap: 66.22B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.550 | -3.383 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.79
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $419.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.07
Current
Stop Loss: $419.94
-5.4%
Target: $492.32
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.49
52W
$226.91$473.87
Bollinger Bands
$413.94$430.73$447.53
Width: 7.8% – Inside
Implied Move ±3.2%
$432.03$456.11

SOXL (Y, F, Z, S) $56.09

▲ +2.63% (+1.44)
5D: ▲ +7.27% (+3.80)
1M: ▲ +34.48% (+14.38)
6M: ▲ +357.96% (+43.84)
YTD: ▲ +33.45% (+14.06)
1Y: ▲ +102.72% (+28.42)
Volume: 59.6M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.233 | +2.142 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.78
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.09
Current
Stop Loss: $50.09
-10.7%
Target: $68.08
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.60$59.58

FANG (Y, F, Z, S) $151.04

▲ +2.36% (+3.49)
5D: ▲ +7.54% (+10.60)
1M: ▼ -3.60% (-5.63)
6M: ▲ +11.92% (+16.08)
YTD: ▲ +0.48% (+0.71)
1Y: ▼ -12.54% (-21.66)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.74B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.800 | -0.779 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.20
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.61
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.04
Current
Stop Loss: $142.06
-5.9%
Target: $169.02
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$149.11$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.51$154.85
Width: 8.5% – Inside
Implied Move ±39.3%
$100.59$201.50

GGLL (Y, F, Z, S) $111.03

▲ +2.32% (+2.51)
5D: ▲ +8.47% (+8.67)
1M: ▲ +16.49% (+15.72)
6M: ▲ +285.27% (+82.21)
YTD: ▲ +14.60% (+14.15)
1Y: ▲ +152.60% (+67.07)
Volume: 1.3M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.5%)
MACD: +3.903 | +2.852 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.03
Current
Stop Loss: $102.69
-7.5%
Target: $127.69
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.85$98.39$109.93
Width: 23.5% – Above Upper
Implied Move ±4.2%
$107.06$114.99

HOOD (Y, F, Z, S) $120.18

▲ +2.26% (+2.66)
5D: ▲ +2.74% (+3.21)
1M: ▲ +0.57% (+0.68)
6M: ▲ +145.62% (+71.25)
YTD: ▲ +6.26% (+7.08)
1Y: ▲ +203.56% (+80.59)
Volume: 11.0M
52W: $29.66 - $153.86
Market Cap: 108.05B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.858 | -2.210 (Bullish)
MA: 50d: $123.77 | 200d: $100.00
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.07
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.18
Current
Stop Loss: $111.34
-7.4%
Target: $137.86
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.08$123.81
Width: 9.7% – Inside
Implied Move ±4.4%
$115.64$124.72

BE (Y, F, Z, S) $139.71

▲ +2.07% (+2.84)
5D: ▲ +29.36% (+31.71)
1M: ▲ +47.09% (+44.73)
6M: ▲ +626.14% (+120.47)
YTD: ▲ +60.79% (+52.82)
1Y: ▲ +506.64% (+116.68)
Volume: 12.2M
52W: $15.15 - $147.86
Market Cap: 33.04B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.921 | +1.860 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1746.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $122.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.71
Current
Stop Loss: $122.27
-12.5%
Target: $174.58
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.22$99.88$137.54
Width: 75.4% – Above Upper
Implied Move ±8.8%
$129.30$150.12

WMT (Y, F, Z, S) $120.38

▲ +2.04% (+2.41)
5D: ▲ +6.80% (+7.66)
1M: ▲ +3.15% (+3.68)
6M: ▲ +27.28% (+25.80)
YTD: ▲ +8.05% (+8.97)
1Y: ▲ +33.86% (+30.45)
Volume: 27.3M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.38
Current
Stop Loss: $116.20
-3.5%
Target: $128.75
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.54$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.09$122.67

BKR (Y, F, Z, S) $48.92

▲ +2.02% (+0.97)
5D: ▲ +0.16% (+0.08)
1M: ▲ +4.40% (+2.06)
6M: ▲ +37.32% (+13.30)
YTD: ▲ +7.42% (+3.38)
1Y: ▲ +11.46% (+5.03)
Volume: 6.9M
52W: $33.06 - $51.12
Market Cap: 48.27B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.482 | +0.105 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.87
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.92
Current
Stop Loss: $46.36
-5.2%
Target: $54.04
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.39$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.24$50.60

BULZ (Y, F, Z, S) $285.70

▲ +1.98% (+5.54)
5D: ▲ +5.44% (+14.74)
1M: ▲ +11.96% (+30.52)
6M: ▲ +187.02% (+186.16)
YTD: ▲ +10.08% (+26.15)
1Y: ▲ +91.56% (+136.56)
Volume: 209.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.147 | +0.913 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.44
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.70
Current
Stop Loss: $261.80
-8.4%
Target: $333.49
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.14$290.81
Width: 20.2% – Inside

BA (Y, F, Z, S) $244.52

▲ +1.96% (+4.71)
5D: ▲ +7.19% (+16.40)
1M: ▲ +19.64% (+40.14)
6M: ▲ +34.13% (+62.22)
YTD: ▲ +12.62% (+27.40)
1Y: ▲ +43.35% (+73.95)
Volume: 10.3M
52W: $128.88 - $247.40
Market Cap: 191.47B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.257 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.13
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.52
Current
Stop Loss: $233.98
-4.3%
Target: $265.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.99$221.11$243.23
Width: 20.0% – Above Upper
Implied Move ±2.5%
$239.43$249.61

XOM (Y, F, Z, S) $126.45

▲ +1.95% (+2.42)
5D: ▲ +6.72% (+7.96)
1M: ▲ +6.42% (+7.63)
6M: ▲ +19.61% (+20.73)
YTD: ▲ +5.08% (+6.11)
1Y: ▲ +19.48% (+20.61)
Volume: 15.5M
52W: $95.18 - $127.14
Market Cap: 539.43B
Volatility: 21.2%
BB: Inside (10.7%)
MACD: +1.963 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.0%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $121.43
-4.0%
Target: $136.48
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.73
Width: 10.7% – Inside
Implied Move ±1.9%
$124.36$128.54

JNJ (Y, F, Z, S) $213.79

▲ +1.94% (+4.07)
5D: ▲ +3.03% (+6.29)
1M: ▲ +1.04% (+2.21)
6M: ▲ +40.70% (+61.84)
YTD: ▲ +3.30% (+6.84)
1Y: ▲ +52.51% (+73.61)
Volume: 8.1M
52W: $137.89 - $215.19
Market Cap: 515.00B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.546 | +1.519 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.63
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.79
Current
Stop Loss: $207.13
-3.1%
Target: $227.11
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.49$207.80$213.11
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.77$214.80

CSCO (Y, F, Z, S) $75.43

▲ +1.91% (+1.42)
5D: ▲ +0.94% (+0.71)
1M: ▼ -2.53% (-1.96)
6M: ▲ +35.02% (+19.56)
YTD: ▼ -1.56% (-1.19)
1Y: ▲ +31.48% (+18.06)
Volume: 18.3M
52W: $51.21 - $80.39
Market Cap: 298.01B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.477 | -0.110 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.12
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.43
Current
Stop Loss: $73.47
-2.6%
Target: $79.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.7%
$74.33$76.52

FAST (Y, F, Z, S) $42.47

▲ +1.83% (+0.76)
5D: ▲ +4.57% (+1.85)
1M: ▲ +1.08% (+0.46)
6M: ▲ +7.07% (+2.80)
YTD: ▲ +5.82% (+2.33)
1Y: ▲ +18.99% (+6.78)
Volume: 5.0M
52W: $34.77 - $50.37
Market Cap: 48.76B
Volatility: 19.3%
BB: Inside (6.6%)
MACD: +0.108 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.47
Current
Stop Loss: $40.83
-3.9%
Target: $45.74
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.49$42.47
52W
$34.77$50.37
Bollinger Bands
$40.24$41.62$43.00
Width: 6.6% – Inside
Implied Move ±2.7%
$41.50$43.43

GEV (Y, F, Z, S) $651.41

▲ +1.82% (+11.64)
5D: ▼ -1.65% (-10.91)
1M: ▼ -2.95% (-19.81)
6M: ▲ +76.31% (+281.94)
YTD: ▼ -0.26% (-1.68)
1Y: ▲ +78.01% (+285.46)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 177.33B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.037 | +10.702 (Bearish)
MA: 50d: $619.59 | 200d: $546.52
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.09
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.41
Current
Stop Loss: $610.53
-6.3%
Target: $733.18
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.2%
$633.75$669.07

WBD (Y, F, Z, S) $28.90

▲ +1.76% (+0.50)
5D: ▲ +1.08% (+0.31)
1M: ▼ -3.60% (-1.08)
6M: ▲ +232.18% (+20.20)
YTD: ▲ +0.28% (+0.08)
1Y: ▲ +197.02% (+19.17)
Volume: 17.0M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.90
Current
Stop Loss: $27.86
-3.6%
Target: $30.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.4%
$28.31$29.49

XOP (Y, F, Z, S) $129.73

▲ +1.72% (+2.19)
5D: ▲ +4.65% (+5.77)
1M: ▼ -0.80% (-1.05)
6M: ▲ +15.35% (+17.26)
YTD: ▲ +2.75% (+3.47)
1Y: ▼ -6.87% (-9.56)
Volume: 6.3M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.425 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $123.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.73
Current
Stop Loss: $123.85
-4.5%
Target: $141.48
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$130.00
Width: 5.5% – Inside
Implied Move ±2.7%
$126.74$132.72

CCEP (Y, F, Z, S) $89.39

▲ +1.71% (+1.50)
5D: ▲ +4.64% (+3.96)
1M: ▼ -1.55% (-1.41)
6M: ▲ +4.23% (+3.63)
YTD: ▼ -1.44% (-1.31)
1Y: ▲ +24.40% (+17.53)
Volume: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.79B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.719 | -0.517 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.04
EPS: 3.88
1y Target Est: $97.06
Upside %: +8.6%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.39
Current
Stop Loss: $86.37
-3.4%
Target: $95.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.11$89.47
52W
$71.51$99.10
Bollinger Bands
$85.61$90.06$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.03$91.75

AXON (Y, F, Z, S) $641.96

▲ +1.62% (+10.23)
5D: ▲ +3.39% (+21.05)
1M: ▲ +13.77% (+77.67)
6M: ▲ +6.56% (+39.49)
YTD: ▲ +13.03% (+74.03)
1Y: ▲ +12.89% (+73.28)
Volume: 443.2K
52W: $469.24 - $885.92
Market Cap: 51.00B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.606 | +7.221 (Bullish)
MA: 50d: $579.15 | 200d: $682.23
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.15
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.96
Current
Stop Loss: $599.72
-6.6%
Target: $726.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.52$591.08$648.65
Width: 19.5% – Inside
Implied Move ±3.3%
$624.11$659.80

VRT (Y, F, Z, S) $172.66

▲ +1.55% (+2.63)
5D: ▲ +0.65% (+1.12)
1M: ▲ +7.06% (+11.39)
6M: ▲ +100.62% (+86.60)
YTD: ▲ +6.57% (+10.65)
1Y: ▲ +34.09% (+43.89)
Volume: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.02B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.412 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.66
Current
Stop Loss: $158.29
-8.3%
Target: $201.41
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.42$178.86
Width: 16.2% – Inside
Implied Move ±4.6%
$165.94$179.38

TARK (Y, F, Z, S) $56.22

▲ +1.52% (+0.84)
5D: ▲ +4.59% (+2.47)
1M: ▲ +5.96% (+3.16)
6M: ▲ +128.59% (+31.63)
YTD: ▲ +15.80% (+7.67)
1Y: ▲ +67.28% (+22.61)
Volume: 19.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $52.24
-7.1%
Target: $64.18
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.39$58.05

PEP (Y, F, Z, S) $143.47

▲ +1.49% (+2.11)
5D: ▲ +4.71% (+6.46)
1M: ▼ -4.77% (-7.18)
6M: ▲ +10.57% (+13.71)
YTD: ▼ -0.03% (-0.05)
1Y: ▲ +3.25% (+4.52)
Volume: 6.1M
52W: $123.93 - $155.29
Market Cap: 196.41B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.583 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.27
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.47
Current
Stop Loss: $139.32
-2.9%
Target: $151.77
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.09$143.65
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.40$145.54

APP (Y, F, Z, S) $668.29

▲ +1.46% (+9.64)
5D: ▲ +5.59% (+35.37)
1M: ▼ -0.35% (-2.38)
6M: ▲ +134.50% (+383.31)
YTD: ▼ -0.82% (-5.53)
1Y: ▲ +111.70% (+352.61)
Volume: 5.5M
52W: $200.50 - $745.61
Market Cap: 226.05B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -2.022 | +3.623 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.62
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.29
Current
Stop Loss: $602.40
-9.9%
Target: $800.08
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.38$674.40$752.42
Width: 23.1% – Inside
Implied Move ±5.0%
$639.66$696.92

XLE (Y, F, Z, S) $47.01

▲ +1.44% (+0.67)
5D: ▲ +4.15% (+1.88)
1M: ▲ +4.17% (+1.88)
6M: ▲ +16.18% (+6.55)
YTD: ▲ +5.13% (+2.30)
1Y: ▲ +6.50% (+2.87)
Volume: 47.6M
52W: $36.32 - $47.39
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.529 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.61
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.01
Current
Stop Loss: $45.35
-3.5%
Target: $50.31
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.9% – Inside
Implied Move ±2.1%
$46.15$47.86

AVL (Y, F, Z, S) $45.96

▲ +1.30% (+0.59)
5D: ▲ +6.02% (+2.61)
1M: ▼ -4.61% (-2.22)
6M: ▲ +183.27% (+29.73)
YTD: ▲ +4.24% (+1.87)
1Y: ▲ +71.37% (+19.14)
Volume: 827.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.0%)
MACD: -1.595 | -1.931 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.21
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.96
Current
Stop Loss: $40.78
-11.3%
Target: $56.32
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.82$43.51$47.21
Width: 17.0% – Inside
Implied Move ±8.3%
$42.71$49.21

HD (Y, F, Z, S) $379.75

▲ +1.28% (+4.81)
5D: ▲ +8.79% (+30.69)
1M: ▲ +5.59% (+20.10)
6M: ▲ +8.36% (+29.30)
YTD: ▲ +10.36% (+35.65)
1Y: ▲ +0.01% (+0.04)
Volume: 3.3M
52W: $320.39 - $424.01
Market Cap: 378.06B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.927 | -0.197 (Bullish)
MA: 50d: $355.23 | 200d: $369.48
P/C Vol Ratio: 11.09
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.75
Current
Stop Loss: $363.60
-4.3%
Target: $412.06
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.65$353.50$375.35
Width: 12.4% – Above Upper
Implied Move ±2.1%
$373.00$386.50

DFEN (Y, F, Z, S) $85.70

▲ +1.28% (+1.08)
5D: ▲ +14.89% (+11.10)
1M: ▲ +42.84% (+25.70)
6M: ▲ +214.76% (+58.48)
YTD: ▲ +34.17% (+21.82)
1Y: ▲ +239.60% (+60.47)
Volume: 499.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (49.0%)
MACD: +6.090 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.37
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.70
Current
Stop Loss: $77.61
-9.4%
Target: $101.89
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.63
Width: 49.0% – Inside
Implied Move ±33.9%
$60.99$110.42

XEL (Y, F, Z, S) $74.94

▲ +1.27% (+0.94)
5D: ▲ +2.35% (+1.72)
1M: ▲ +0.49% (+0.37)
6M: ▲ +10.29% (+6.99)
YTD: ▲ +1.46% (+1.08)
1Y: ▲ +20.76% (+12.89)
Volume: 1.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.94
Current
Stop Loss: $72.68
-3.0%
Target: $79.47
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.78$77.10

MNST (Y, F, Z, S) $78.44

▲ +1.21% (+0.94)
5D: ▲ +3.00% (+2.29)
1M: ▲ +6.04% (+4.47)
6M: ▲ +34.10% (+19.95)
YTD: ▲ +2.30% (+1.77)
1Y: ▲ +56.91% (+28.45)
Volume: 4.4M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.57
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.44
Current
Stop Loss: $76.15
-2.9%
Target: $83.01
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.37$76.58$78.79
Width: 5.8% – Inside
Implied Move ±2.0%
$77.13$79.74

XLP (Y, F, Z, S) $81.12

▲ +1.18% (+0.94)
5D: ▲ +5.88% (+4.50)
1M: ▲ +2.97% (+2.34)
6M: ▲ +2.89% (+2.28)
YTD: ▲ +4.43% (+3.44)
1Y: ▲ +8.96% (+6.67)
Volume: 18.5M
52W: $73.79 - $82.67
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.466 | +0.184 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.91
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.12
Current
Stop Loss: $79.53
-2.0%
Target: $84.31
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.21$81.19
52W
$73.79$82.67
Bollinger Bands
$76.33$78.37$80.40
Width: 5.2% – Above Upper
Implied Move ±0.9%
$80.50$81.75

DASH (Y, F, Z, S) $217.36

▲ +1.16% (+2.49)
5D: ▼ -5.71% (-13.16)
1M: ▼ -4.45% (-10.13)
6M: ▲ +15.69% (+29.48)
YTD: ▼ -4.03% (-9.12)
1Y: ▲ +29.10% (+48.99)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 93.68B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.036 | +0.732 (Bearish)
MA: 50d: $218.33 | 200d: $228.22
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.78
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $203.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.36
Current
Stop Loss: $203.34
-6.4%
Target: $245.39
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.49$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.91$223.81

GOOGL (Y, F, Z, S) $335.68

▲ +1.15% (+3.82)
5D: ▲ +4.25% (+13.70)
1M: ▲ +8.53% (+26.39)
6M: ▲ +109.58% (+175.51)
YTD: ▲ +7.25% (+22.68)
1Y: ▲ +76.43% (+145.42)
Volume: 21.6M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.2%)
MACD: +7.026 | +5.489 (Bullish)
MA: 50d: $306.13 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.17
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $322.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.68
Current
Stop Loss: $322.51
-3.9%
Target: $362.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.87$315.14$334.41
Width: 12.2% – Above Upper
Implied Move ±2.3%
$329.09$342.27

USD (Y, F, Z, S) $56.35

▲ +1.09% (+0.61)
5D: ▲ +0.71% (+0.40)
1M: ▲ +13.57% (+6.73)
6M: ▲ +192.39% (+37.08)
YTD: ▲ +7.31% (+3.84)
1Y: ▲ +78.01% (+24.69)
Volume: 591.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.861 | +0.529 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.52
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.35
Current
Stop Loss: $51.80
-8.1%
Target: $65.46
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.9%
$52.56$60.14

CSX (Y, F, Z, S) $35.60

▲ +1.08% (+0.38)
5D: ▲ +1.57% (+0.55)
1M: ▼ -4.79% (-1.79)
6M: ▲ +29.26% (+8.06)
YTD: ▼ -1.79% (-0.65)
1Y: ▲ +13.42% (+4.21)
Volume: 11.0M
52W: $25.91 - $37.54
Market Cap: 66.37B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.153 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.12
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $34.56
-2.9%
Target: $37.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.19$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.9%
$35.04$36.16

TRFK (Y, F, Z, S) $65.82

▲ +1.07% (+0.70)
5D: ▲ +1.18% (+0.77)
1M: ▲ +2.06% (+1.33)
6M: ▲ +44.19% (+20.17)
YTD: ▲ +2.75% (+1.76)
1Y: ▲ +30.97% (+15.57)
Volume: 100.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.340 | -0.561 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $63.69
-3.2%
Target: $70.08
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.33
Width: 6.2% – Inside
Implied Move ±22.3%
$53.33$78.31

GOOG (Y, F, Z, S) $336.20

▲ +1.04% (+3.47)
5D: ▲ +4.27% (+13.77)
1M: ▲ +8.27% (+25.68)
6M: ▲ +107.56% (+174.23)
YTD: ▲ +7.14% (+22.40)
1Y: ▲ +75.52% (+144.66)
Volume: 14.5M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.950 | +5.470 (Bullish)
MA: 50d: $306.83 | 200d: $224.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.25
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.20
Current
Stop Loss: $323.21
-3.9%
Target: $362.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$297.28$316.08$334.87
Width: 11.9% – Above Upper
Implied Move ±2.4%
$329.48$342.92

XHB (Y, F, Z, S) $114.82

▲ +1.04% (+1.19)
5D: ▲ +10.65% (+11.06)
1M: ▲ +6.61% (+7.12)
6M: ▲ +23.02% (+21.49)
YTD: ▲ +11.51% (+11.86)
1Y: ▲ +8.22% (+8.72)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.506 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.82
Current
Stop Loss: $110.10
-4.1%
Target: $124.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.45$113.29
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.41$117.22

CAT (Y, F, Z, S) $636.17

▲ +1.02% (+6.40)
5D: ▲ +6.65% (+39.65)
1M: ▲ +6.40% (+38.28)
6M: ▲ +108.54% (+331.11)
YTD: ▲ +11.05% (+63.30)
1Y: ▲ +78.15% (+279.07)
Volume: 1.4M
52W: $264.29 - $644.59
Market Cap: 298.03B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +12.994 | +9.098 (Bullish)
MA: 50d: $581.68 | 200d: $444.33
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.69
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.7%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $607.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.17
Current
Stop Loss: $607.94
-4.4%
Target: $692.65
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.38$593.45$636.51
Width: 14.5% – Inside
Implied Move ±2.9%
$620.66$651.69

PANW (Y, F, Z, S) $190.80

▲ +1.02% (+1.92)
5D: ▼ -1.60% (-3.10)
1M: ▼ -0.46% (-0.89)
6M: ▲ +5.10% (+9.26)
YTD: ▲ +3.58% (+6.60)
1Y: ▲ +13.69% (+22.98)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 132.99B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.136 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.00
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.80
Current
Stop Loss: $181.96
-4.6%
Target: $208.47
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.52$195.08

NFLX (Y, F, Z, S) $90.29

▲ +0.98% (+0.88)
5D: ▼ -0.49% (-0.44)
1M: ▼ -5.15% (-4.90)
6M: ▼ -18.69% (-20.75)
YTD: ▼ -3.71% (-3.47)
1Y: ▲ +7.45% (+6.26)
Volume: 93.0M
52W: $82.11 - $134.12
Market Cap: 382.55B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.112 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 37.62
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $86.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.29
Current
Stop Loss: $86.78
-3.9%
Target: $97.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.21$91.15
52W
$82.11$134.12
Bollinger Bands
$88.82$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.5%
$88.37$92.20

KO (Y, F, Z, S) $71.18

▲ +0.96% (+0.68)
5D: ▲ +5.38% (+3.64)
1M: ▲ +0.93% (+0.66)
6M: ▲ +1.32% (+0.93)
YTD: ▲ +1.81% (+1.26)
1Y: ▲ +18.86% (+11.29)
Volume: 14.5M
52W: $58.97 - $72.91
Market Cap: 306.31B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.073 | -0.234 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.57
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.18
Current
Stop Loss: $69.53
-2.3%
Target: $74.46
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.18
52W
$58.97$72.91
Bollinger Bands
$67.82$69.83$71.84
Width: 5.8% – Inside
Implied Move ±1.2%
$70.42$71.93

ETN (Y, F, Z, S) $332.25

▲ +0.96% (+3.15)
5D: ▲ +2.97% (+9.58)
1M: ▲ +0.08% (+0.27)
6M: ▲ +16.21% (+46.34)
YTD: ▲ +4.31% (+13.74)
1Y: ▼ -1.55% (-5.22)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 129.33B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.267 | -5.290 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.22
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.25
Current
Stop Loss: $318.91
-4.0%
Target: $358.93
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.90$323.71$334.52
Width: 6.7% – Inside
Implied Move ±1.3%
$328.69$335.81

NKE (Y, F, Z, S) $66.25

▲ +0.94% (+0.61)
5D: ▲ +4.80% (+3.03)
1M: ▼ -1.80% (-1.22)
6M: ▲ +17.73% (+9.98)
YTD: ▲ +3.99% (+2.54)
1Y: ▼ -5.92% (-4.17)
Volume: 11.5M
52W: $51.34 - $80.55
Market Cap: 98.08B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.442 | -0.086 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.75
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.25
Current
Stop Loss: $62.30
-6.0%
Target: $74.16
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.2%
$64.42$68.09

EXC (Y, F, Z, S) $43.30

▲ +0.93% (+0.40)
5D: ▲ +0.72% (+0.31)
1M: ▼ -0.62% (-0.27)
6M: ▼ -4.35% (-1.97)
YTD: ▼ -0.67% (-0.29)
1Y: ▲ +19.47% (+7.06)
Volume: 4.9M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.369 | -0.388 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.30
Current
Stop Loss: $42.01
-3.0%
Target: $45.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.87$43.73

KLAC (Y, F, Z, S) $1441.43

▲ +0.93% (+13.26)
5D: ▲ +6.01% (+81.74)
1M: ▲ +20.73% (+247.51)
6M: ▲ +109.09% (+752.04)
YTD: ▲ +18.63% (+226.35)
1Y: ▲ +110.39% (+756.30)
Volume: 442.9K
52W: $547.89 - $1469.86
Market Cap: 189.81B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.478 | +40.820 (Bullish)
MA: 50d: $1227.12 | 200d: $966.38
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.26
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1353.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1441.43
Current
Stop Loss: $1353.74
-6.1%
Target: $1616.80
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.72$1293.72$1448.73
Width: 24.0% – Inside
Implied Move ±4.2%
$1390.34$1492.52

CVNA (Y, F, Z, S) $468.80

▲ +0.92% (+4.28)
5D: ▲ +4.00% (+18.02)
1M: ▲ +2.88% (+13.12)
6M: ▲ +94.10% (+227.27)
YTD: ▲ +11.08% (+46.78)
1Y: ▲ +141.02% (+274.29)
Volume: 2.1M
52W: $148.25 - $485.33
Market Cap: 101.64B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.076 | +14.694 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.30
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $435.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.80
Current
Stop Loss: $435.51
-7.1%
Target: $535.38
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.01$443.10$476.18
Width: 14.9% – Inside
Implied Move ±4.3%
$451.55$486.05

🟠 MCHP (Y, F, Z, S) $74.07

▲ +0.92% (+0.68)
5D: ▲ +0.17% (+0.12)
1M: ▲ +10.25% (+6.89)
6M: ▲ +61.31% (+28.15)
YTD: ▲ +16.24% (+10.35)
1Y: ▲ +36.65% (+19.87)
Volume: 4.7M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.254 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.30 | Stop Loss: $69.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.07
Current
Stop Loss: $69.47
-6.2%
Target: $83.25
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.53
Width: 25.4% – Inside
Implied Move ±4.6%
$71.18$76.95

AZN (Y, F, Z, S) $94.49

▲ +0.92% (+0.86)
5D: ▼ -0.70% (-0.67)
1M: ▲ +5.19% (+4.66)
6M: ▲ +36.06% (+25.04)
YTD: ▲ +2.78% (+2.56)
1Y: ▲ +46.82% (+30.13)
Volume: 8.9M
52W: $60.82 - $96.51
Market Cap: 292.97B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.190 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.39
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.49
Current
Stop Loss: $91.28
-3.4%
Target: $100.91
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.51
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.54
Width: 6.5% – Inside
Implied Move ±3.0%
$92.10$96.88

GE (Y, F, Z, S) $327.04

▲ +0.89% (+2.87)
5D: ▲ +1.05% (+3.40)
1M: ▲ +9.21% (+27.57)
6M: ▲ +63.44% (+126.95)
YTD: ▲ +6.17% (+19.01)
1Y: ▲ +91.70% (+156.44)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 346.81B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.902 | +6.012 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.66
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.04
Current
Stop Loss: $313.10
-4.3%
Target: $354.92
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.54$313.73$333.93
Width: 12.9% – Inside
Implied Move ±2.1%
$321.06$333.02

WDC (Y, F, Z, S) $214.00

▲ +0.88% (+1.86)
5D: ▲ +7.06% (+14.12)
1M: ▲ +21.36% (+37.66)
6M: ▲ +425.11% (+173.25)
YTD: ▲ +24.22% (+41.73)
1Y: ▲ +352.99% (+166.76)
Volume: 6.1M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $187.75
-12.3%
Target: $266.50
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$208.80$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.8%
$203.41$224.59

🟠 NVDL (Y, F, Z, S) $86.93

▲ +0.88% (+0.75)
5D: ▼ -3.86% (-3.50)
1M: ▲ +11.03% (+8.63)
6M: ▲ +150.17% (+52.18)
YTD: ▼ -1.22% (-1.08)
1Y: ▲ +34.74% (+22.42)
Volume: 10.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.225 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $78.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.93
Current
Stop Loss: $78.20
-10.1%
Target: $104.41
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.53$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.4%
$82.94$90.93

FER (Y, F, Z, S) $67.75

▲ +0.87% (+0.58)
5D: ▲ +0.59% (+0.39)
1M: ▲ +1.51% (+1.00)
6M: ▲ +41.50% (+19.87)
YTD: ▲ +4.87% (+3.14)
1Y: ▲ +69.74% (+27.84)
Volume: 803.2K
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.570 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.75
Current
Stop Loss: $65.61
-3.2%
Target: $72.05
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.12$70.39

MCD (Y, F, Z, S) $309.39

▲ +0.86% (+2.64)
5D: ▲ +1.72% (+5.23)
1M: ▼ -2.31% (-7.33)
6M: ▼ -0.64% (-1.99)
YTD: ▲ +1.23% (+3.76)
1Y: ▲ +11.63% (+32.22)
Volume: 2.2M
52W: $270.23 - $321.79
Market Cap: 220.78B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.681 | -0.393 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $301.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.39
Current
Stop Loss: $301.11
-2.7%
Target: $325.94
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.15$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.71$313.07

MMM (Y, F, Z, S) $169.33

▲ +0.83% (+1.39)
5D: ▲ +3.94% (+6.42)
1M: ▲ +0.26% (+0.43)
6M: ▲ +24.47% (+33.29)
YTD: ▲ +5.77% (+9.23)
1Y: ▲ +28.18% (+37.23)
Volume: 2.0M
52W: $120.31 - $174.69
Market Cap: 90.19B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.433 | -0.442 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.05
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.1%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.33
Current
Stop Loss: $163.56
-3.4%
Target: $180.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.79$163.13$168.47
Width: 6.5% – Above Upper
Implied Move ±1.9%
$166.58$172.08

🟠 NVDU (Y, F, Z, S) $116.35

▲ +0.82% (+0.95)
5D: ▼ -3.82% (-4.62)
1M: ▲ +10.89% (+11.43)
6M: ▲ +150.75% (+69.95)
YTD: ▼ -1.16% (-1.37)
1Y: ▲ +35.60% (+30.55)
Volume: 209.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.281 | +0.295 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.83
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.35
Current
Stop Loss: $104.70
-10.0%
Target: $139.65
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.36$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.3%
$110.07$122.63

CVX (Y, F, Z, S) $163.67

▲ +0.82% (+1.33)
5D: ▲ +5.46% (+8.47)
1M: ▲ +9.12% (+13.68)
6M: ▲ +20.90% (+28.29)
YTD: ▲ +7.39% (+11.26)
1Y: ▲ +10.24% (+15.20)
Volume: 9.7M
52W: $127.59 - $166.13
Market Cap: 329.77B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.980 | +1.754 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.02
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.67
Current
Stop Loss: $156.57
-4.3%
Target: $177.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.55$153.85$165.14
Width: 14.7% – Inside
Implied Move ±2.3%
$160.48$166.86

UBER (Y, F, Z, S) $85.36

▲ +0.82% (+0.69)
5D: ▼ -0.96% (-0.83)
1M: ▲ +0.30% (+0.25)
6M: ▲ +8.98% (+7.03)
YTD: ▲ +4.47% (+3.65)
1Y: ▲ +31.65% (+20.52)
Volume: 10.9M
52W: $60.63 - $101.99
Market Cap: 178.02B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.252 | -1.005 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.00
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.36
Current
Stop Loss: $81.31
-4.8%
Target: $93.47
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±2.6%
$83.49$87.24

PCAR (Y, F, Z, S) $119.40

▲ +0.80% (+0.94)
5D: ▲ +3.56% (+4.10)
1M: ▲ +8.39% (+9.25)
6M: ▲ +32.71% (+29.43)
YTD: ▲ +9.04% (+9.89)
1Y: ▲ +13.29% (+14.00)
Volume: 1.7M
52W: $82.75 - $119.63
Market Cap: 62.71B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.355 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $114.85
-3.8%
Target: $128.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.23$147.58

🟠 SPRX (Y, F, Z, S) $41.94

▲ +0.79% (+0.33)
5D: ▲ +3.94% (+1.59)
1M: ▲ +8.68% (+3.35)
6M: ▲ +94.98% (+20.43)
YTD: ▲ +8.94% (+3.44)
1Y: ▲ +59.59% (+15.66)
Volume: 83.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.543 | +0.276 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.00
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.94
Current
Stop Loss: $39.71
-5.3%
Target: $46.39
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.76
Width: 17.5% – Inside
Implied Move ±3.6%
$40.66$43.22

HON (Y, F, Z, S) $210.24

▲ +0.78% (+1.63)
5D: ▲ +5.38% (+10.73)
1M: ▲ +8.56% (+16.57)
6M: ▲ +12.99% (+24.16)
YTD: ▲ +7.76% (+15.15)
1Y: ▲ +4.03% (+8.14)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 141.66B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.375 | +2.085 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.24
Current
Stop Loss: $202.71
-3.6%
Target: $225.28
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±1.7%
$207.21$213.26

ADI (Y, F, Z, S) $296.16

▲ +0.78% (+2.30)
5D: ▲ +1.12% (+3.27)
1M: ▲ +6.03% (+16.84)
6M: ▲ +54.73% (+104.75)
YTD: ▲ +9.20% (+24.96)
1Y: ▲ +41.37% (+86.66)
Volume: 1.5M
52W: $156.76 - $303.20
Market Cap: 145.02B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.655 | +7.604 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 6.08
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.09
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.16
Current
Stop Loss: $283.54
-4.3%
Target: $321.40
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$295.23$302.48
52W
$156.76$303.20
Bollinger Bands
$261.82$281.74$301.66
Width: 14.1% – Inside
Implied Move ±2.2%
$290.62$301.70

XLRE (Y, F, Z, S) $40.90

▲ +0.70% (+0.28)
5D: ▲ +1.91% (+0.76)
1M: ▲ +1.48% (+0.60)
6M: ▲ +3.10% (+1.23)
YTD: ▲ +1.38% (+0.56)
1Y: ▲ +5.73% (+2.22)
Volume: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.6%)
MACD: +0.043 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.36
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.88$40.40$40.92
Width: 2.6% – Inside
Implied Move ±1.0%
$40.55$41.26

AVGO (Y, F, Z, S) $354.60

▲ +0.68% (+2.39)
5D: ▲ +3.23% (+11.10)
1M: ▼ -1.29% (-4.64)
6M: ▲ +85.34% (+163.28)
YTD: ▲ +2.46% (+8.50)
1Y: ▲ +58.82% (+131.33)
Volume: 17.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.117 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.60
Current
Stop Loss: $333.72
-5.9%
Target: $396.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.5%
$344.08$365.12

SBUX (Y, F, Z, S) $90.57

▲ +0.67% (+0.61)
5D: ▲ +4.47% (+3.88)
1M: ▲ +6.11% (+5.22)
6M: ▲ +10.21% (+8.39)
YTD: ▲ +7.55% (+6.36)
1Y: ▼ -0.58% (-0.53)
Volume: 3.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.57
Current
Stop Loss: $86.12
-4.9%
Target: $99.46
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.50$92.63

TTD (Y, F, Z, S) $37.13

▲ +0.64% (+0.23)
5D: ▼ -3.92% (-1.52)
1M: ▲ +1.32% (+0.48)
6M: ▼ -31.74% (-17.27)
YTD: ▼ -2.17% (-0.83)
1Y: ▼ -68.20% (-79.63)
Volume: 9.0M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.13
Current
Stop Loss: $34.79
-6.3%
Target: $41.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$35.98$38.29

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XRT (Y, F, Z, S) $90.35

▲ +0.52% (+0.47)
5D: ▲ +2.37% (+2.10)
1M: ▲ +3.00% (+2.63)
6M: ▲ +32.33% (+22.07)
YTD: ▲ +5.93% (+5.06)
1Y: ▲ +17.40% (+13.39)
Volume: 2.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.35
Current
Stop Loss: $87.36
-3.3%
Target: $96.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$87.96$92.73

ROST (Y, F, Z, S) $193.25

▲ +0.51% (+0.99)
5D: ▲ +3.35% (+6.26)
1M: ▲ +6.13% (+11.16)
6M: ▲ +39.75% (+54.96)
YTD: ▲ +7.28% (+13.11)
1Y: ▲ +29.26% (+43.75)
Volume: 1.4M
52W: $121.41 - $193.49
Market Cap: 62.85B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.430 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.20
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.25
Current
Stop Loss: $187.77
-2.8%
Target: $204.21
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.11$184.55$192.99
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.67$196.83

PG (Y, F, Z, S) $144.18

▲ +0.50% (+0.71)
5D: ▲ +4.44% (+6.14)
1M: ▲ +0.93% (+1.34)
6M: ▼ -9.68% (-15.46)
YTD: ▲ +0.60% (+0.87)
1Y: ▼ -6.83% (-10.58)
Volume: 8.3M
52W: $137.62 - $176.43
Market Cap: 337.44B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.845 | -1.079 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.08
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.3%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.18
Current
Stop Loss: $140.55
-2.5%
Target: $151.43
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.80
Width: 6.3% – Inside
Implied Move ±1.6%
$142.21$146.14

KHC (Y, F, Z, S) $23.50

▲ +0.49% (+0.11)
5D: ▲ +2.15% (+0.49)
1M: ▼ -3.87% (-0.95)
6M: ▼ -14.64% (-4.03)
YTD: ▼ -3.07% (-0.75)
1Y: ▼ -13.44% (-3.65)
Volume: 6.8M
52W: $22.91 - $31.87
Market Cap: 27.82B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.16$23.85

XLI (Y, F, Z, S) $163.93

▲ +0.47% (+0.76)
5D: ▲ +3.12% (+4.96)
1M: ▲ +4.95% (+7.73)
6M: ▲ +28.00% (+35.86)
YTD: ▲ +5.68% (+8.82)
1Y: ▲ +23.61% (+31.32)
Volume: 9.2M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.277 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.93
Current
Stop Loss: $160.29
-2.2%
Target: $171.23
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.42$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.26$165.61

DJT (Y, F, Z, S) $13.98

▲ +0.47% (+0.06)
5D: ▲ +2.68% (+0.36)
1M: ▲ +31.31% (+3.34)
6M: ▼ -45.86% (-11.85)
YTD: ▲ +5.63% (+0.74)
1Y: ▼ -67.41% (-28.93)
Volume: 5.5M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.457 | +0.424 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.37
-11.6%
Target: $17.22
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.40$14.57

NVDA (Y, F, Z, S) $185.76

▲ +0.44% (+0.82)
5D: ▼ -1.77% (-3.35)
1M: ▲ +6.14% (+10.74)
6M: ▲ +70.88% (+77.05)
YTD: ▼ -0.40% (-0.74)
1Y: ▲ +39.47% (+52.57)
Volume: 99.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.792 | +0.853 (Bearish)
MA: 50d: $185.58 | 200d: $162.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.10
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.76
Current
Stop Loss: $176.35
-5.1%
Target: $204.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.49
Width: 12.0% – Inside
Implied Move ±2.7%
$181.43$190.09

AAPU (Y, F, Z, S) $30.81

▲ +0.42% (+0.13)
5D: ▲ +0.16% (+0.05)
1M: ▼ -12.90% (-4.56)
6M: ▲ +39.95% (+8.80)
YTD: ▼ -8.25% (-2.77)
1Y: ▲ +2.13% (+0.64)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.988 | -0.652 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.93
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.81
Current
Stop Loss: $28.96
-6.0%
Target: $34.52
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.33$31.04
52W
$14.73$38.13
Bollinger Bands
$29.87$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.3%
$29.94$31.68

PM (Y, F, Z, S) $165.84

▲ +0.41% (+0.68)
5D: ▲ +6.89% (+10.69)
1M: ▲ +8.92% (+13.58)
6M: ▲ +0.61% (+1.00)
YTD: ▲ +3.39% (+5.44)
1Y: ▲ +46.06% (+52.30)
Volume: 2.6M
52W: $112.16 - $181.91
Market Cap: 258.15B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.359 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.84
Current
Stop Loss: $159.84
-3.6%
Target: $177.84
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.3%
$162.65$169.03

XLB (Y, F, Z, S) $48.72

▲ +0.40% (+0.19)
5D: ▲ +4.36% (+2.03)
1M: ▲ +8.45% (+3.80)
6M: ▲ +19.49% (+7.94)
YTD: ▲ +7.42% (+3.37)
1Y: ▲ +15.25% (+6.45)
Volume: 10.2M
52W: $36.02 - $48.76
Market Cap: 3.51B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.054 | +0.809 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 46.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.72
Current
Stop Loss: $47.49
-2.5%
Target: $51.17
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.16$49.27

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +2.56% (+0.71)
1M: ▲ +3.37% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.31% (+1.18)
1Y: ▲ +8.92% (+2.34)
Volume: 17.5M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.321 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.0%
$28.37$28.86

DOW (Y, F, Z, S) $26.58

▲ +0.32% (+0.08)
5D: ▲ +7.20% (+1.78)
1M: ▲ +10.91% (+2.61)
6M: ▼ -6.34% (-1.80)
YTD: ▲ +13.71% (+3.20)
1Y: ▼ -27.97% (-10.33)
Volume: 6.0M
52W: $19.82 - $39.24
Market Cap: 18.90B
Volatility: 45.7%
BB: Inside (21.9%)
MACD: +0.844 | +0.546 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.59
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.58
Current
Stop Loss: $25.08
-5.7%
Target: $29.60
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.82
Width: 21.9% – Inside
Implied Move ±3.4%
$25.81$27.36

NXPI (Y, F, Z, S) $238.99

▲ +0.28% (+0.66)
5D: ▼ -0.15% (-0.35)
1M: ▲ +4.75% (+10.83)
6M: ▲ +23.47% (+45.42)
YTD: ▲ +10.10% (+21.93)
1Y: ▲ +17.72% (+35.97)
Volume: 844.9K
52W: $146.07 - $250.74
Market Cap: 60.25B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.029 | +5.086 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.58
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.99
Current
Stop Loss: $225.54
-5.6%
Target: $265.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.87
Width: 14.7% – Inside
Implied Move ±2.7%
$233.51$244.47

MIDU (Y, F, Z, S) $58.42

▲ +0.25% (+0.15)
5D: ▲ +4.39% (+2.45)
1M: ▲ +10.20% (+5.41)
6M: ▲ +65.25% (+23.07)
YTD: ▲ +15.10% (+7.67)
1Y: ▲ +12.32% (+6.41)
Volume: 21.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (17.9%)
MACD: +1.814 | +1.391 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.08
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.42
Current
Stop Loss: $55.44
-5.1%
Target: $64.40
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.36$54.22$59.07
Width: 17.9% – Inside
Implied Move ±1.0%
$57.91$58.94

AAPL (Y, F, Z, S) $260.88

▲ +0.24% (+0.63)
5D: ▲ +0.21% (+0.55)
1M: ▼ -6.25% (-17.40)
6M: ▲ +24.57% (+51.46)
YTD: ▼ -4.04% (-10.98)
1Y: ▲ +11.80% (+27.54)
Volume: 36.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.628 | -2.225 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.92
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.88
Current
Stop Loss: $253.10
-3.0%
Target: $276.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.76$261.81
52W
$168.63$288.62
Bollinger Bands
$257.00$268.81$280.62
Width: 8.8% – Inside
Implied Move ±1.9%
$256.71$265.05

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

DIS (Y, F, Z, S) $113.09

▲ +0.24% (+0.27)
5D: ▲ +0.16% (+0.18)
1M: ▲ +2.02% (+2.24)
6M: ▲ +26.82% (+23.92)
YTD: ▼ -0.60% (-0.68)
1Y: ▲ +5.79% (+6.19)
Volume: 6.7M
52W: $79.22 - $123.85
Market Cap: 203.33B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.322 | +1.490 (Bearish)
MA: 50d: $109.54 | 200d: $109.88
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.09
Current
Stop Loss: $109.02
-3.6%
Target: $121.24
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.15$113.08$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.16$115.02

ABBV (Y, F, Z, S) $220.56

▲ +0.24% (+0.52)
5D: ▼ -5.51% (-12.86)
1M: ▼ -1.24% (-2.76)
6M: ▲ +16.50% (+31.23)
YTD: ▼ -3.47% (-7.93)
1Y: ▲ +29.16% (+49.79)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 389.81B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.220 | -0.336 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.09
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $210.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.56
Current
Stop Loss: $210.13
-4.7%
Target: $241.41
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.56
52W
$160.33$243.06
Bollinger Bands
$217.98$226.12$234.26
Width: 7.2% – Inside
Implied Move ±2.5%
$215.84$225.28

🟠 SMH (Y, F, Z, S) $391.58

▲ +0.24% (+0.92)
5D: ▲ +1.70% (+6.56)
1M: ▲ +10.92% (+38.56)
6M: ▲ +86.47% (+181.58)
YTD: ▲ +8.73% (+31.45)
1Y: ▲ +60.56% (+147.70)
Volume: 3.2M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.543 | +7.215 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.58
Current
Stop Loss: $377.22
-3.7%
Target: $420.30
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.27$367.83$399.39
Width: 17.2% – Inside
Implied Move ±2.4%
$383.69$399.47

MRVL (Y, F, Z, S) $83.07

▲ +0.22% (+0.18)
5D: ▼ -1.78% (-1.50)
1M: ▼ -1.53% (-1.29)
6M: ▲ +41.84% (+24.50)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -27.61% (-31.69)
Volume: 5.6M
52W: $46.93 - $127.06
Market Cap: 71.62B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.964 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.07
Current
Stop Loss: $76.87
-7.5%
Target: $95.48
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.10$86.05

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CRWD (Y, F, Z, S) $467.65

▲ +0.14% (+0.66)
5D: ▼ -2.35% (-11.26)
1M: ▼ -7.36% (-37.13)
6M: ▲ +10.53% (+44.57)
YTD: ▼ -0.24% (-1.11)
1Y: ▲ +36.96% (+126.19)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 117.89B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.983 | -10.955 (Bullish)
MA: 50d: $503.11 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.74
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $441.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.65
Current
Stop Loss: $441.89
-5.5%
Target: $519.16
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.33$473.08$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$455.61$479.69

GME (Y, F, Z, S) $21.00

▲ +0.12% (+0.02)
5D: ▼ -1.34% (-0.29)
1M: ▼ -1.06% (-0.23)
6M: ▼ -23.87% (-6.59)
YTD: ▲ +4.61% (+0.92)
1Y: ▼ -32.29% (-10.02)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.41B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.278 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.87
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.86
-5.4%
Target: $23.29
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.55

HIBL (Y, F, Z, S) $75.71

▲ +0.10% (+0.08)
5D: ▲ +2.61% (+1.93)
1M: ▲ +11.18% (+7.62)
6M: ▲ +225.06% (+52.42)
YTD: ▲ +15.28% (+10.04)
1Y: ▲ +86.66% (+35.15)
Volume: 41.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.9%)
MACD: +2.972 | +2.652 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.71
Current
Stop Loss: $70.49
-6.9%
Target: $86.13
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.25
Width: 21.9% – Inside
Implied Move ±6.3%
$71.63$79.78

ZS (Y, F, Z, S) $216.84

▲ +0.10% (+0.21)
5D: ▼ -6.19% (-14.32)
1M: ▼ -8.23% (-19.44)
6M: ▼ -1.37% (-3.02)
YTD: ▼ -3.59% (-8.08)
1Y: ▲ +17.41% (+32.15)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.84
Current
Stop Loss: $205.80
-5.1%
Target: $238.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±3.4%
$210.67$223.01

PILL (Y, F, Z, S) $11.94

▲ +0.06% (+0.01)
5D: ▼ -5.85% (-0.74)
1M: ▼ -3.72% (-0.46)
6M: ▲ +125.01% (+6.63)
YTD: ▼ -2.95% (-0.36)
1Y: ▲ +65.76% (+4.74)
Volume: 94.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.6%)
MACD: +0.208 | +0.370 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.30
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.94
Current
Stop Loss: $10.56
-11.5%
Target: $14.69
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.32
Width: 16.6% – Inside
Implied Move ±5.9%
$11.34$12.53

🟠 AEP (Y, F, Z, S) $116.62

▲ +0.04% (+0.05)
5D: ▲ +2.57% (+2.92)
1M: ▲ +2.18% (+2.49)
6M: ▲ +11.68% (+12.20)
YTD: ▲ +1.14% (+1.31)
1Y: ▲ +27.65% (+25.26)
Volume: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.43B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.317 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.08
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.62
Current
Stop Loss: $113.47
-2.7%
Target: $122.91
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

EA (Y, F, Z, S) $204.33

▲ +0.04% (+0.08)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.73% (+58.10)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +44.62% (+63.05)
Volume: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.33
Current
Stop Loss: $203.53
-0.4%
Target: $205.93
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30

KDP (Y, F, Z, S) $27.70

▲ +0.00% (+0.00)
5D: ▲ +1.65% (+0.45)
1M: ▼ -5.36% (-1.57)
6M: ▼ -16.63% (-5.53)
YTD: ▼ -0.29% (-0.08)
1Y: ▼ -7.18% (-2.14)
Volume: 6.5M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.065 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.90
-2.9%
Target: $29.30
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.9%
$27.25$28.15

SHLD (Y, F, Z, S) $76.35

▼ -0.01% (-0.00)
5D: ▲ +7.57% (+5.38)
1M: ▲ +18.39% (+11.86)
6M: ▲ +50.92% (+25.76)
YTD: ▲ +17.83% (+11.56)
1Y: ▲ +103.42% (+38.82)
Volume: 2.3M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.882 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.35
Current
Stop Loss: $73.44
-3.8%
Target: $82.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.04
52W
$36.72$77.11
Bollinger Bands
$59.05$67.89$76.74
Width: 26.1% – Inside
Implied Move ±2.1%
$75.00$77.69

RTX (Y, F, Z, S) $193.81

▼ -0.02% (-0.04)
5D: ▲ +4.35% (+8.08)
1M: ▲ +8.48% (+15.15)
6M: ▲ +57.40% (+70.67)
YTD: ▲ +5.68% (+10.41)
1Y: ▲ +67.68% (+78.22)
Volume: 4.0M
52W: $110.77 - $197.55
Market Cap: 259.84B
Volatility: 25.4%
BB: Inside (9.5%)
MACD: +4.100 | +3.583 (Bullish)
MA: 50d: $178.47 | 200d: $154.55
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.79
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $185.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.81
Current
Stop Loss: $185.58
-4.2%
Target: $210.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.65$185.47$194.29
Width: 9.5% – Inside
Implied Move ±2.5%
$189.74$197.88

XBI (Y, F, Z, S) $123.84

▼ -0.07% (-0.09)
5D: ▼ -2.05% (-2.59)
1M: ▲ +0.91% (+1.12)
6M: ▲ +52.75% (+42.77)
YTD: ▲ +1.57% (+1.91)
1Y: ▲ +43.44% (+37.50)
Volume: 8.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.84
Current
Stop Loss: $118.40
-4.4%
Target: $134.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.69$126.99

QQQI (Y, F, Z, S) $54.65

▼ -0.09% (-0.05)
5D: ▲ +0.42% (+0.23)
1M: ▲ +2.04% (+1.09)
6M: ▲ +26.88% (+11.58)
YTD: ▲ +1.47% (+0.79)
1Y: ▲ +21.27% (+9.58)
Volume: 5.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.86
-1.4%
Target: $56.23
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.16$55.14

FOUR (Y, F, Z, S) $65.56

▼ -0.09% (-0.06)
5D: ▼ -0.05% (-0.03)
1M: ▼ -4.64% (-3.19)
6M: ▼ -17.70% (-14.10)
YTD: ▲ +4.11% (+2.59)
1Y: ▼ -35.94% (-36.78)
Volume: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.5%)
MACD: -0.690 | -1.071 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 21.0% (7.4d)
P/E: 30.64
EPS: 2.14
1y Target Est: $91.39
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.56
Current
Stop Loss: $60.87
-7.2%
Target: $74.94
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.5% – Inside
Implied Move ±4.4%
$63.10$68.02

🟠 CPRT (Y, F, Z, S) $39.87

▼ -0.14% (-0.05)
5D: ▲ +4.39% (+1.68)
1M: ▲ +3.09% (+1.20)
6M: ▼ -33.35% (-19.94)
YTD: ▲ +1.83% (+0.72)
1Y: ▼ -28.34% (-15.76)
Volume: 9.6M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.091 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.85 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.87
Current
Stop Loss: $38.18
-4.2%
Target: $43.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.1%
$39.14$40.59

JEPQ (Y, F, Z, S) $59.16

▼ -0.15% (-0.09)
5D: ▲ +0.39% (+0.23)
1M: ▲ +2.69% (+1.55)
6M: ▲ +25.88% (+12.16)
YTD: ▲ +1.79% (+1.04)
1Y: ▲ +18.39% (+9.19)
Volume: 4.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.424 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.16
Current
Stop Loss: $58.32
-1.4%
Target: $60.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.8% – Inside
Implied Move ±1.0%
$58.68$59.64

COST (Y, F, Z, S) $941.62

▼ -0.15% (-1.46)
5D: ▲ +6.69% (+59.04)
1M: ▲ +6.46% (+57.15)
6M: ▼ -3.38% (-32.92)
YTD: ▲ +9.19% (+79.28)
1Y: ▲ +2.36% (+21.72)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 418.03B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.669 | -0.935 (Bullish)
MA: 50d: $895.63 | 200d: $948.58
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.43
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $907.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.62
Current
Stop Loss: $907.28
-3.6%
Target: $1010.31
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.04$878.47$936.90
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.05$956.19

FTEC (Y, F, Z, S) $227.89

▼ -0.16% (-0.35)
5D: ▼ -0.23% (-0.53)
1M: ▲ +1.50% (+3.38)
6M: ▲ +40.95% (+66.21)
YTD: ▲ +1.43% (+3.22)
1Y: ▲ +26.60% (+47.88)
Volume: 299.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.535 | +0.406 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.14
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.89
Current
Stop Loss: $222.47
-2.4%
Target: $238.71
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.95$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.81$231.85
Width: 5.4% – Inside
Implied Move ±1.7%
$224.52$231.26

ONEQ (Y, F, Z, S) $93.17

▼ -0.16% (-0.14)
5D: ▲ +0.49% (+0.46)
1M: ▲ +2.14% (+1.95)
6M: ▲ +37.05% (+25.19)
YTD: ▲ +1.93% (+1.76)
1Y: ▲ +24.60% (+18.40)
Volume: 156.7K
52W: $57.85 - $94.34
Market Cap: 614.89M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.49
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.52$93.81

MAR (Y, F, Z, S) $322.85

▼ -0.16% (-0.51)
5D: ▲ +1.12% (+3.58)
1M: ▲ +8.08% (+24.12)
6M: ▲ +37.28% (+87.68)
YTD: ▲ +4.06% (+12.61)
1Y: ▲ +19.72% (+53.19)
Volume: 583.0K
52W: $203.87 - $331.09
Market Cap: 87.63B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.205 | +6.927 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.09
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.85
Current
Stop Loss: $311.36
-3.6%
Target: $345.82
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.18$327.75
Width: 8.0% – Inside
Implied Move ±2.3%
$316.42$329.27

QQQ (Y, F, Z, S) $626.12

▼ -0.17% (-1.05)
5D: ▲ +0.34% (+2.10)
1M: ▲ +2.17% (+13.29)
6M: ▲ +33.01% (+155.39)
YTD: ▲ +1.92% (+11.81)
1Y: ▲ +24.47% (+123.11)
Volume: 59.2M
52W: $400.96 - $636.19
Market Cap: 246.12B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.792 | +2.078 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.85
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.12
Current
Stop Loss: $614.29
-1.9%
Target: $649.78
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.01$618.38$632.75
Width: 4.6% – Inside
Implied Move ±0.3%
$624.63$627.61

LIN (Y, F, Z, S) $442.87

▼ -0.17% (-0.76)
5D: ▲ +2.01% (+8.73)
1M: ▲ +6.40% (+26.63)
6M: ▼ -0.15% (-0.65)
YTD: ▲ +3.87% (+16.48)
1Y: ▲ +6.50% (+27.04)
Volume: 812.4K
52W: $387.78 - $483.05
Market Cap: 207.66B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.004 | +5.095 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.62
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.87
Current
Stop Loss: $431.52
-2.6%
Target: $465.58
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.63$429.33$446.03
Width: 7.8% – Inside
Implied Move ±1.9%
$435.72$450.02

QQQM (Y, F, Z, S) $257.79

▼ -0.17% (-0.45)
5D: ▲ +0.33% (+0.86)
1M: ▲ +2.20% (+5.54)
6M: ▲ +33.06% (+64.05)
YTD: ▲ +1.93% (+4.87)
1Y: ▲ +24.54% (+50.80)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.153 | +0.859 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.79
Current
Stop Loss: $252.96
-1.9%
Target: $267.46
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.68$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.58$260.00

VGT (Y, F, Z, S) $764.12

▼ -0.18% (-1.39)
5D: ▼ -0.26% (-1.98)
1M: ▲ +1.45% (+10.95)
6M: ▲ +40.53% (+220.38)
YTD: ▲ +1.37% (+10.34)
1Y: ▲ +25.86% (+157.00)
Volume: 482.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.773 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $745.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.12
Current
Stop Loss: $745.67
-2.4%
Target: $801.02
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$754.70$773.54

CTAS (Y, F, Z, S) $192.65

▼ -0.20% (-0.38)
5D: ▲ +3.18% (+5.95)
1M: ▲ +2.73% (+5.12)
6M: ▼ -6.93% (-14.34)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +1.90% (+3.59)
Volume: 1.1M
52W: $179.96 - $228.23
Market Cap: 77.63B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.138 | +0.728 (Bullish)
MA: 50d: $186.60 | 200d: $204.28
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.79
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.65
Current
Stop Loss: $186.52
-3.2%
Target: $204.89
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.41
Width: 5.2% – Inside
Implied Move ±1.6%
$190.01$195.28

SPY (Y, F, Z, S) $693.74

▼ -0.20% (-1.42)
5D: ▲ +0.60% (+4.16)
1M: ▲ +2.06% (+13.99)
6M: ▲ +27.04% (+147.65)
YTD: ▲ +1.73% (+11.82)
1Y: ▲ +20.73% (+119.10)
Volume: 68.8M
52W: $477.64 - $696.09
Market Cap: 636.71B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.174 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.65 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.74
Current
Stop Loss: $684.65
-1.3%
Target: $711.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.35$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.63
Width: 4.0% – Inside
Implied Move ±0.3%
$692.03$695.45

VTI (Y, F, Z, S) $342.27

▼ -0.22% (-0.76)
5D: ▲ +0.65% (+2.22)
1M: ▲ +2.16% (+7.23)
6M: ▲ +27.38% (+73.57)
YTD: ▲ +2.09% (+7.00)
1Y: ▲ +20.12% (+57.33)
Volume: 7.7M
52W: $234.39 - $343.54
Market Cap: 710.02B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.266 | +1.926 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.82 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.27
Current
Stop Loss: $337.82
-1.3%
Target: $351.17
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.1%
$339.04$345.50

LABU (Y, F, Z, S) $164.93

▼ -0.23% (-0.38)
5D: ▼ -6.19% (-10.88)
1M: ▲ +0.59% (+0.96)
6M: ▲ +191.05% (+108.26)
YTD: ▲ +3.47% (+5.54)
1Y: ▲ +92.93% (+79.44)
Volume: 619.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.487 | +4.374 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.93
Current
Stop Loss: $143.46
-13.0%
Target: $207.85
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.27
Width: 18.6% – Inside
Implied Move ±8.6%
$152.81$177.04

IVV (Y, F, Z, S) $696.60

▼ -0.23% (-1.63)
5D: ▲ +0.57% (+3.97)
1M: ▲ +2.03% (+13.85)
6M: ▲ +27.09% (+148.49)
YTD: ▲ +1.70% (+11.66)
1Y: ▲ +20.78% (+119.83)
Volume: 4.4M
52W: $479.35 - $699.17
Market Cap: 432.97B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.182 | +3.667 (Bullish)
MA: 50d: $682.06 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.54 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.60
Current
Stop Loss: $687.54
-1.3%
Target: $714.72
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.44$699.16
52W
$479.35$699.17
Bollinger Bands
$674.86$688.76$702.65
Width: 4.0% – Inside
Implied Move ±1.2%
$689.73$703.47

ALNY (Y, F, Z, S) $370.03

▼ -0.24% (-0.88)
5D: ▼ -12.42% (-52.47)
1M: ▼ -6.92% (-27.52)
6M: ▲ +45.20% (+115.18)
YTD: ▼ -6.95% (-27.62)
1Y: ▲ +43.27% (+111.76)
Volume: 2.2M
52W: $205.87 - $495.55
Market Cap: 48.89B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.002 | -9.881 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.43
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.03
Current
Stop Loss: $338.79
-8.4%
Target: $432.52
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.36$396.90$419.44
Width: 11.4% – Below Lower
Implied Move ±4.8%
$355.00$385.06

VOO (Y, F, Z, S) $637.81

▼ -0.24% (-1.53)
5D: ▲ +0.57% (+3.64)
1M: ▲ +2.03% (+12.71)
6M: ▲ +27.05% (+135.81)
YTD: ▲ +1.70% (+10.68)
1Y: ▲ +20.62% (+109.05)
Volume: 8.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.863 | +3.370 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.47 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.81
Current
Stop Loss: $629.47
-1.3%
Target: $654.49
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.84$630.64$643.43
Width: 4.1% – Inside
Implied Move ±0.9%
$632.88$642.74

ABT (Y, F, Z, S) $124.32

▼ -0.26% (-0.32)
5D: ▼ -2.14% (-2.72)
1M: ▼ -0.91% (-1.14)
6M: ▼ -3.16% (-4.06)
YTD: ▼ -0.77% (-0.97)
1Y: ▲ +11.91% (+13.23)
Volume: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.37B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.170 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.32
Current
Stop Loss: $120.31
-3.2%
Target: $132.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.10
Width: 3.8% – Inside
Implied Move ±2.0%
$122.21$126.43

XLK (Y, F, Z, S) $146.41

▼ -0.26% (-0.38)
5D: ▼ -0.08% (-0.12)
1M: ▲ +2.05% (+2.94)
6M: ▲ +41.32% (+42.81)
YTD: ▲ +1.69% (+2.44)
1Y: ▲ +29.37% (+33.24)
Volume: 15.8M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.584 | +0.463 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.41
Current
Stop Loss: $142.74
-2.5%
Target: $153.75
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.32$148.50

PLTR (Y, F, Z, S) $178.93

▼ -0.27% (-0.48)
5D: ▼ -1.51% (-2.75)
1M: ▼ -2.53% (-4.64)
6M: ▲ +56.07% (+64.28)
YTD: ▲ +0.66% (+1.18)
1Y: ▲ +175.36% (+113.95)
Volume: 25.3M
52W: $63.40 - $207.52
Market Cap: 426.47B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.713 | +0.061 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.12
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.93
Current
Stop Loss: $165.76
-7.4%
Target: $205.27
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.17$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$173.30$184.56

🟠 TSM (Y, F, Z, S) $330.88

▼ -0.27% (-0.89)
5D: ▲ +3.83% (+12.20)
1M: ▲ +13.30% (+38.84)
6M: ▲ +104.43% (+169.02)
YTD: ▲ +8.88% (+26.99)
1Y: ▲ +66.46% (+132.11)
Volume: 9.6M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.732 | +7.175 (Bullish)
MA: 50d: $296.51 | 200d: $243.07
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.52
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.6%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $314.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $330.88
Current
Stop Loss: $314.52
-4.9%
Target: $363.61
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.42
52W
$132.98$336.40
Bollinger Bands
$271.74$305.69$339.65
Width: 22.2% – Inside
Implied Move ±4.7%
$317.63$344.13

🟠 XLY (Y, F, Z, S) $124.18

▼ -0.27% (-0.33)
5D: ▲ +2.72% (+3.28)
1M: ▲ +3.09% (+3.72)
6M: ▲ +26.39% (+25.93)
YTD: ▲ +4.00% (+4.77)
1Y: ▲ +13.03% (+14.32)
Volume: 8.7M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.214 | +0.937 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.55 | Stop Loss: $121.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.18
Current
Stop Loss: $121.08
-2.5%
Target: $130.39
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.84$125.53

MCK (Y, F, Z, S) $823.36

▼ -0.27% (-2.26)
5D: ▼ -0.07% (-0.59)
1M: ▲ +1.17% (+9.56)
6M: ▲ +18.04% (+125.81)
YTD: ▲ +0.37% (+3.07)
1Y: ▲ +41.32% (+240.75)
Volume: 388.4K
52W: $568.11 - $894.75
Market Cap: 102.41B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.732 | -0.959 (Bullish)
MA: 50d: $832.82 | 200d: $743.69
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.77
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $793.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.36
Current
Stop Loss: $793.77
-3.6%
Target: $882.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.01$821.28$834.55
Width: 3.2% – Inside
Implied Move ±3.9%
$796.00$850.72

TNA (Y, F, Z, S) $54.10

▼ -0.29% (-0.16)
5D: ▲ +6.75% (+3.42)
1M: ▲ +8.70% (+4.33)
6M: ▲ +113.45% (+28.75)
YTD: ▲ +18.80% (+8.56)
1Y: ▲ +33.56% (+13.59)
Volume: 8.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.722 | +1.155 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.10
Current
Stop Loss: $50.58
-6.5%
Target: $61.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.17$49.34$54.52
Width: 21.0% – Inside
Implied Move ±4.2%
$52.19$56.01

SHOP (Y, F, Z, S) $167.43

▼ -0.30% (-0.50)
5D: ▲ +0.41% (+0.69)
1M: ▲ +1.97% (+3.24)
6M: ▲ +69.86% (+68.86)
YTD: ▲ +4.01% (+6.46)
1Y: ▲ +64.53% (+65.67)
Volume: 2.8M
52W: $69.84 - $182.19
Market Cap: 217.97B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.626 | +1.799 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.11
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.43
Current
Stop Loss: $156.57
-6.5%
Target: $189.15
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.4%
$161.18$173.68

🟠 BUZZ (Y, F, Z, S) $35.07

▼ -0.31% (-0.11)
5D: ▲ +2.34% (+0.80)
1M: ▲ +4.13% (+1.39)
6M: ▲ +47.86% (+11.35)
YTD: ▲ +7.95% (+2.58)
1Y: ▲ +41.72% (+10.32)
Volume: 125.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.279 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.90
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.07
Current
Stop Loss: $33.79
-3.6%
Target: $37.63
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26

IYW (Y, F, Z, S) $201.78

▼ -0.32% (-0.64)
5D: ▼ -0.43% (-0.87)
1M: ▲ +1.67% (+3.31)
6M: ▲ +42.16% (+59.84)
YTD: ▲ +1.05% (+2.10)
1Y: ▲ +29.10% (+45.48)
Volume: 706.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.575 | +0.499 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.36
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.78
Current
Stop Loss: $197.06
-2.3%
Target: $211.23
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.95$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.61
Width: 5.3% – Inside
Implied Move ±2.6%
$197.34$206.22

VUG (Y, F, Z, S) $490.95

▼ -0.32% (-1.58)
5D: ▼ -0.11% (-0.54)
1M: ▲ +1.28% (+6.19)
6M: ▲ +31.00% (+116.17)
YTD: ▲ +0.63% (+3.10)
1Y: ▲ +22.13% (+88.96)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.88B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.036 | +1.000 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.49
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.95
Current
Stop Loss: $481.78
-1.9%
Target: $509.30
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.93
Width: 4.1% – Inside
Implied Move ±1.6%
$484.49$497.42

QQQE (Y, F, Z, S) $104.71

▼ -0.35% (-0.37)
5D: ▼ -0.12% (-0.13)
1M: ▲ +1.60% (+1.65)
6M: ▲ +20.85% (+18.07)
YTD: ▲ +2.35% (+2.40)
1Y: ▲ +17.54% (+15.63)
Volume: 80.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.662 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.01
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.71
Current
Stop Loss: $102.97
-1.7%
Target: $108.19
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.93$105.49

HIMS (Y, F, Z, S) $32.22

▼ -0.37% (-0.12)
5D: ▼ -9.14% (-3.24)
1M: ▼ -13.41% (-4.99)
6M: ▲ +13.13% (+3.74)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +24.40% (+6.32)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.438 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.78
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.22
Current
Stop Loss: $28.95
-10.2%
Target: $38.77
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.50$34.30$37.10
Width: 16.4% – Inside
Implied Move ±5.7%
$30.66$33.78

🟠 AZO (Y, F, Z, S) $3509.32

▼ -0.39% (-13.68)
5D: ▲ +5.76% (+191.24)
1M: ▲ +1.85% (+63.61)
6M: ▼ -3.00% (-108.58)
YTD: ▲ +3.47% (+117.82)
1Y: ▲ +8.33% (+269.70)
Volume: 103.5K
52W: $3162.00 - $4388.11
Market Cap: 58.37B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.679 | -91.456 (Bullish)
MA: 50d: $3615.19 | 200d: $3807.75
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.47
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.66 | Stop Loss: $3368.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3509.32
Current
Stop Loss: $3368.00
-4.0%
Target: $3791.98
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.37$3400.47$3553.56
Width: 9.0% – Inside
Implied Move ±2.0%
$3450.56$3568.09

SCHG (Y, F, Z, S) $32.78

▼ -0.40% (-0.13)
5D: ▼ -0.43% (-0.14)
1M: ▲ +0.86% (+0.28)
6M: ▲ +30.25% (+7.61)
YTD: ▲ +0.49% (+0.16)
1Y: ▲ +19.10% (+5.26)
Volume: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.070 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.73
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.78
Current
Stop Loss: $32.18
-1.8%
Target: $33.97
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.45$33.11

🟠 QTUM (Y, F, Z, S) $117.29

▼ -0.41% (-0.48)
5D: ▲ +0.86% (+1.00)
1M: ▲ +5.75% (+6.37)
6M: ▲ +57.37% (+42.76)
YTD: ▲ +6.96% (+7.63)
1Y: ▲ +53.46% (+40.86)
Volume: 329.6K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.5%)
MACD: +1.908 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.29
Current
Stop Loss: $114.02
-2.8%
Target: $123.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.45$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.97$118.61

TSLA (Y, F, Z, S) $447.13

▼ -0.41% (-1.83)
5D: ▲ +3.64% (+15.72)
1M: ▼ -2.58% (-11.83)
6M: ▲ +56.40% (+161.25)
YTD: ▼ -0.58% (-2.59)
1Y: ▲ +12.81% (+50.77)
Volume: 57.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.13
Current
Stop Loss: $418.69
-6.4%
Target: $504.00
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.1%
$435.50$458.76

AMGN (Y, F, Z, S) $324.14

▼ -0.43% (-1.40)
5D: ▼ -5.12% (-17.50)
1M: ▲ +2.01% (+6.40)
6M: ▲ +17.28% (+47.76)
YTD: ▼ -0.97% (-3.17)
1Y: ▲ +23.87% (+62.47)
Volume: 1.2M
52W: $253.04 - $346.38
Market Cap: 174.54B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.368 | +1.089 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.09
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.14
Current
Stop Loss: $310.33
-4.3%
Target: $351.75
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.63$328.57$337.51
Width: 5.4% – Inside
Implied Move ±2.1%
$318.24$330.04

SHW (Y, F, Z, S) $356.06

▼ -0.44% (-1.57)
5D: ▲ +7.44% (+24.65)
1M: ▲ +8.33% (+27.37)
6M: ▲ +7.90% (+26.07)
YTD: ▲ +9.88% (+32.03)
1Y: ▲ +6.88% (+22.91)
Volume: 1.4M
52W: $306.78 - $378.76
Market Cap: 88.78B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.054 | +1.200 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.81
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.06
Current
Stop Loss: $340.40
-4.4%
Target: $387.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.60$332.21$354.81
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.80$363.32

XLV (Y, F, Z, S) $156.68

▼ -0.44% (-0.70)
5D: ▼ -1.86% (-2.98)
1M: ▲ +2.14% (+3.28)
6M: ▲ +14.59% (+19.95)
YTD: ▲ +1.22% (+1.88)
1Y: ▲ +13.89% (+19.10)
Volume: 11.4M
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.396 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.68
Current
Stop Loss: $153.30
-2.2%
Target: $163.46
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.2%
$155.03$158.34

LLY (Y, F, Z, S) $1076.16

▼ -0.45% (-4.84)
5D: ▼ -2.88% (-31.93)
1M: ▲ +4.73% (+48.65)
6M: ▲ +23.37% (+203.86)
YTD: ▲ +0.14% (+1.48)
1Y: ▲ +35.95% (+284.58)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 964.73B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.745 | +18.819 (Bearish)
MA: 50d: $1032.41 | 200d: $834.24
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.68
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1019.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.16
Current
Stop Loss: $1019.08
-5.3%
Target: $1190.31
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.13$1101.68
Width: 5.7% – Inside
Implied Move ±2.9%
$1049.27$1103.05

AXP (Y, F, Z, S) $357.92

▼ -0.46% (-1.67)
5D: ▼ -5.37% (-20.30)
1M: ▼ -6.23% (-23.79)
6M: ▲ +36.08% (+94.89)
YTD: ▼ -3.04% (-11.21)
1Y: ▲ +21.79% (+64.03)
Volume: 3.0M
52W: $218.83 - $386.63
Market Cap: 249.00B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.288 | +2.961 (Bearish)
MA: 50d: $367.59 | 200d: $319.72
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.03
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.92
Current
Stop Loss: $343.02
-4.2%
Target: $387.72
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.75$375.86$389.97
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.22$365.62

SSO (Y, F, Z, S) $59.80

▼ -0.47% (-0.28)
5D: ▲ +1.05% (+0.62)
1M: ▲ +3.59% (+2.07)
6M: ▲ +53.38% (+20.81)
YTD: ▲ +3.25% (+1.88)
1Y: ▲ +32.36% (+14.62)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.80
Current
Stop Loss: $58.25
-2.6%
Target: $62.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.2%
$58.70$60.90

FTNT (Y, F, Z, S) $78.29

▼ -0.47% (-0.37)
5D: ▼ -2.16% (-1.73)
1M: ▼ -4.78% (-3.93)
6M: ▼ -23.72% (-24.35)
YTD: ▼ -1.41% (-1.12)
1Y: ▼ -16.56% (-15.54)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 59.99B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.931 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.22
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.29
Current
Stop Loss: $75.06
-4.1%
Target: $84.75
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.75$79.83

FNGU (Y, F, Z, S) $25.09

▼ -0.48% (-0.12)
5D: ▼ -1.22% (-0.31)
1M: ▼ -7.96% (-2.17)
6M: ▲ +73.75% (+10.65)
YTD: ▼ -0.67% (-0.17)
1Y: ▲ +3.54% (+0.86)
Volume: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.827 | -0.912 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.09
Current
Stop Loss: $23.14
-7.8%
Target: $28.98
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside

NVO (Y, F, Z, S) $59.56

▼ -0.49% (-0.30)
5D: ▲ +5.29% (+2.99)
1M: ▲ +18.70% (+9.38)
6M: ▼ -3.81% (-2.36)
YTD: ▲ +17.07% (+8.68)
1Y: ▼ -27.67% (-22.79)
Volume: 16.0M
52W: $43.08 - $91.28
Market Cap: 264.68B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.579 | +1.704 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.41
EPS: 3.63
1y Target Est: $54.82
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.56
Current
Stop Loss: $55.63
-6.6%
Target: $67.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.4%
$57.85$61.28

AFRM (Y, F, Z, S) $76.01

▼ -0.50% (-0.38)
5D: ▼ -8.48% (-7.04)
1M: ▲ +13.03% (+8.76)
6M: ▲ +54.59% (+26.84)
YTD: ▲ +2.12% (+1.58)
1Y: ▲ +38.98% (+21.32)
Volume: 6.2M
52W: $30.90 - $100.00
Market Cap: 25.09B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.098 | +2.176 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.16
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.01
Current
Stop Loss: $69.04
-9.2%
Target: $89.94
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.44$76.58$84.72
Width: 21.3% – Inside
Implied Move ±4.6%
$73.01$79.01

TQQQ (Y, F, Z, S) $55.59

▼ -0.54% (-0.30)
5D: ▲ +0.76% (+0.42)
1M: ▲ +5.41% (+2.85)
6M: ▲ +107.68% (+28.82)
YTD: ▲ +5.44% (+2.87)
1Y: ▲ +47.97% (+18.02)
Volume: 168.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.473 | +0.270 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.59
Current
Stop Loss: $52.48
-5.6%
Target: $61.81
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.79$57.39

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -0.59% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +0.55% (+0.14)
Volume: 38.2M
52W: $19.83 - $27.21
Market Cap: 142.88B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.001 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.61
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

PTIR (Y, F, Z, S) $26.81

▼ -0.56% (-0.15)
5D: ▼ -3.25% (-0.90)
1M: ▼ -7.28% (-2.10)
6M: ▲ +86.79% (+12.46)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +346.06% (+20.80)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.485 | -0.250 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.83
-14.8%
Target: $34.77
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32

TTWO (Y, F, Z, S) $247.44

▼ -0.59% (-1.48)
5D: ▼ -3.60% (-9.23)
1M: ▲ +2.47% (+5.97)
6M: ▲ +9.71% (+21.89)
YTD: ▼ -3.36% (-8.59)
1Y: ▲ +37.44% (+67.41)
Volume: 710.6K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.63
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.44
Current
Stop Loss: $237.37
-4.1%
Target: $267.57
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.1%
$243.07$251.81

XLC (Y, F, Z, S) $116.83

▼ -0.61% (-0.72)
5D: ▼ -0.22% (-0.25)
1M: ▲ +0.57% (+0.66)
6M: ▲ +24.48% (+22.98)
YTD: ▼ -0.75% (-0.89)
1Y: ▲ +23.79% (+22.45)
Volume: 7.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.82 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.83
Current
Stop Loss: $114.82
-1.7%
Target: $120.86
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.13$117.54

PLTU (Y, F, Z, S) $73.71

▼ -0.62% (-0.46)
5D: ▼ -3.27% (-2.49)
1M: ▼ -7.45% (-5.93)
6M: ▲ +88.42% (+34.59)
YTD: ▲ +0.23% (+0.17)
1Y: ▲ +348.29% (+57.27)
Volume: 530.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.9%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.71
Current
Stop Loss: $62.73
-14.9%
Target: $95.67
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±16.7%
$63.25$84.17

XME (Y, F, Z, S) $119.69

▼ -0.67% (-0.81)
5D: ▲ +4.83% (+5.52)
1M: ▲ +17.33% (+17.68)
6M: ▲ +111.06% (+62.98)
YTD: ▲ +15.52% (+16.08)
1Y: ▲ +104.39% (+61.13)
Volume: 1.7M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $113.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.69
Current
Stop Loss: $113.78
-4.9%
Target: $131.52
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$119.36$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.6%
$117.00$122.38

FICO (Y, F, Z, S) $1620.34

▼ -0.67% (-10.97)
5D: ▲ +2.52% (+39.83)
1M: ▼ -12.18% (-224.64)
6M: ▼ -16.62% (-322.93)
YTD: ▼ -4.16% (-70.28)
1Y: ▼ -15.25% (-291.64)
Volume: 112.0K
52W: $1300.00 - $2217.60
Market Cap: 38.89B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.349 | -26.036 (Bearish)
MA: 50d: $1729.66 | 200d: $1697.46
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.94
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1514.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.34
Current
Stop Loss: $1514.90
-6.5%
Target: $1831.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.75$1700.27$1843.79
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.23$1663.45

SPXL (Y, F, Z, S) $231.39

▼ -0.67% (-1.57)
5D: ▲ +1.59% (+3.62)
1M: ▲ +5.21% (+11.47)
6M: ▲ +84.95% (+106.28)
YTD: ▲ +4.89% (+10.78)
1Y: ▲ +42.54% (+69.06)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.39
Current
Stop Loss: $222.49
-3.8%
Target: $249.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.78
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.9%
$225.75$237.03

BRK-B (Y, F, Z, S) $495.27

▼ -0.68% (-3.40)
5D: ▼ -0.17% (-0.85)
1M: ▼ -0.85% (-4.25)
6M: ▼ -6.72% (-35.67)
YTD: ▼ -1.47% (-7.38)
1Y: ▲ +11.57% (+51.36)
Volume: 3.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.726 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.27
Current
Stop Loss: $484.26
-2.2%
Target: $517.29
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.80$499.96$506.12
Width: 2.5% – Inside
Implied Move ±1.2%
$490.34$500.20

FNGG (Y, F, Z, S) $204.66

▼ -0.70% (-1.44)
5D: ▼ -1.20% (-2.49)
1M: ▼ -5.06% (-10.91)
6M: ▲ +54.52% (+72.21)
YTD: ▼ -0.79% (-1.62)
1Y: ▲ +30.52% (+47.86)
Volume: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.860 | -4.218 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.66
Current
Stop Loss: $195.53
-4.5%
Target: $222.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20

GILD (Y, F, Z, S) $121.72

▼ -0.72% (-0.88)
5D: ▼ -2.11% (-2.63)
1M: ▲ +1.76% (+2.11)
6M: ▲ +16.84% (+17.55)
YTD: ▼ -0.83% (-1.02)
1Y: ▲ +39.12% (+34.23)
Volume: 2.7M
52W: $86.60 - $127.86
Market Cap: 151.03B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.124 | +0.027 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.84
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.72
Current
Stop Loss: $115.88
-4.8%
Target: $133.40
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$119.17$124.27

UPRO (Y, F, Z, S) $121.34

▼ -0.73% (-0.89)
5D: ▲ +1.53% (+1.83)
1M: ▲ +5.16% (+5.95)
6M: ▲ +84.44% (+55.55)
YTD: ▲ +4.82% (+5.58)
1Y: ▲ +41.88% (+35.82)
Volume: 3.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.699 | +1.403 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.99
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.34
Current
Stop Loss: $116.66
-3.9%
Target: $130.71
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.34$117.85$124.36
Width: 11.0% – Inside
Implied Move ±2.7%
$118.53$124.15

AMAT (Y, F, Z, S) $304.89

▼ -0.76% (-2.35)
5D: ▲ +4.34% (+12.69)
1M: ▲ +17.62% (+45.68)
6M: ▲ +103.75% (+155.25)
YTD: ▲ +18.64% (+47.90)
1Y: ▲ +80.23% (+135.72)
Volume: 3.1M
52W: $122.80 - $310.64
Market Cap: 242.89B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.196 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.21
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.89
Current
Stop Loss: $286.74
-6.0%
Target: $341.20
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.89$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.9%
$294.73$315.05

TECL (Y, F, Z, S) $122.98

▼ -0.80% (-0.99)
5D: ▼ -0.45% (-0.56)
1M: ▲ +4.86% (+5.70)
6M: ▲ +143.76% (+72.53)
YTD: ▲ +4.67% (+5.49)
1Y: ▲ +55.46% (+43.88)
Volume: 571.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.703 | +0.357 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.96
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $113.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.98
Current
Stop Loss: $113.99
-7.3%
Target: $140.96
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.92
Width: 15.7% – Inside
Implied Move ±4.9%
$117.83$128.13

CDNS (Y, F, Z, S) $322.86

▼ -0.82% (-2.65)
5D: ▲ +0.72% (+2.32)
1M: ▼ -0.11% (-0.36)
6M: ▲ +12.99% (+37.12)
YTD: ▲ +3.29% (+10.28)
1Y: ▲ +10.38% (+30.36)
Volume: 734.3K
52W: $221.56 - $376.45
Market Cap: 87.97B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.002 | -1.402 (Bullish)
MA: 50d: $319.51 | 200d: $319.90 ⚠ DEATH CROSS
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.43
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.86
Current
Stop Loss: $307.46
-4.8%
Target: $353.64
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.86$316.97$328.07
Width: 7.0% – Inside
Implied Move ±3.1%
$314.35$331.36

SCHW (Y, F, Z, S) $101.06

▼ -0.82% (-0.84)
5D: ▼ -0.85% (-0.87)
1M: ▲ +4.56% (+4.41)
6M: ▲ +27.16% (+21.59)
YTD: ▲ +1.15% (+1.15)
1Y: ▲ +40.79% (+29.28)
Volume: 5.4M
52W: $65.30 - $104.76
Market Cap: 183.44B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.616 | +1.843 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.67
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.06
Current
Stop Loss: $97.96
-3.1%
Target: $107.26
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±2.0%
$99.32$102.80

CTSH (Y, F, Z, S) $84.51

▼ -0.84% (-0.72)
5D: ▲ +0.48% (+0.40)
1M: ▲ +0.68% (+0.57)
6M: ▲ +17.92% (+12.84)
YTD: ▲ +1.82% (+1.51)
1Y: ▲ +11.99% (+9.05)
Volume: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.27B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.452 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.56
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $81.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.51
Current
Stop Loss: $81.41
-3.7%
Target: $90.72
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.94$86.08

TSLL (Y, F, Z, S) $18.73

▼ -0.85% (-0.16)
5D: ▲ +6.97% (+1.22)
1M: ▼ -7.19% (-1.45)
6M: ▲ +85.96% (+8.66)
YTD: ▼ -1.99% (-0.38)
1Y: ▼ -24.33% (-6.02)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.31
-12.9%
Target: $23.57
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49

🟠 ASML (Y, F, Z, S) $1269.93

▼ -0.88% (-11.30)
5D: ▲ +3.37% (+41.46)
1M: ▲ +17.49% (+189.08)
6M: ▲ +89.58% (+600.06)
YTD: ▲ +18.70% (+200.07)
1Y: ▲ +76.25% (+549.41)
Volume: 866.6K
52W: $574.25 - $1291.48
Market Cap: 493.03B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.160 | +36.770 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1202.13
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1200.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1269.93
Current
Stop Loss: $1200.14
-5.5%
Target: $1409.52
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.87$1130.95$1315.03
Width: 32.6% – Inside
Implied Move ±3.7%
$1229.99$1309.87

MRK (Y, F, Z, S) $108.20

▼ -0.91% (-0.99)
5D: ▼ -0.37% (-0.40)
1M: ▲ +8.80% (+8.75)
6M: ▲ +33.80% (+27.33)
YTD: ▲ +2.79% (+2.94)
1Y: ▲ +11.18% (+10.88)
Volume: 7.4M
52W: $71.26 - $112.90
Market Cap: 270.26B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.091 | +3.130 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.31
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.20
Current
Stop Loss: $103.93
-3.9%
Target: $116.73
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.0%
$106.33$110.07

DDOG (Y, F, Z, S) $125.42

▼ -0.91% (-1.15)
5D: ▼ -11.33% (-16.03)
1M: ▼ -14.10% (-20.58)
6M: ▲ +23.28% (+23.68)
YTD: ▼ -7.77% (-10.57)
1Y: ▼ -9.12% (-12.58)
Volume: 3.3M
52W: $81.63 - $201.69
Market Cap: 43.98B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.615 | -6.155 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.07
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.42
Current
Stop Loss: $115.92
-7.6%
Target: $144.42
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.50$136.12$146.74
Width: 15.6% – Below Lower
Implied Move ±4.0%
$121.12$129.72

AIBU (Y, F, Z, S) $51.35

▼ -0.91% (-0.47)
5D: ▼ -0.61% (-0.31)
1M: ▲ +1.45% (+0.73)
6M: ▲ +89.48% (+24.25)
YTD: ▲ +4.00% (+1.98)
1Y: ▲ +56.44% (+18.53)
Volume: 8.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.229 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.99
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.35
Current
Stop Loss: $48.81
-4.9%
Target: $56.42
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.26
Width: 12.4% – Inside
Implied Move ±8.7%
$47.53$55.16

CEG (Y, F, Z, S) $332.75

▼ -0.93% (-3.11)
5D: ▼ -1.74% (-5.88)
1M: ▼ -5.46% (-19.23)
6M: ▲ +48.56% (+108.76)
YTD: ▼ -5.81% (-20.52)
1Y: ▲ +19.83% (+55.07)
Volume: 1.7M
52W: $160.75 - $412.23
Market Cap: 120.56B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -6.015 | -3.206 (Bearish)
MA: 50d: $354.76 | 200d: $316.88
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.12
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.5%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $306.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.75
Current
Stop Loss: $306.04
-8.0%
Target: $386.16
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.68$352.03$376.38
Width: 13.8% – Inside
Implied Move ±4.7%
$319.43$346.07

NTSK (Y, F, Z, S) $16.41

▼ -0.94% (-0.15)
5D: ▼ -7.05% (-1.24)
1M: ▼ -30.19% (-7.09)
6M: ▼ -27.06% (-6.08)
YTD: ▼ -6.47% (-1.14)
1Y: ▼ -27.06% (-6.08)
Volume: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.48
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.90
-9.2%
Target: $19.41
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±8.7%
$15.20$17.61

SPYU (Y, F, Z, S) $58.17

▼ -0.94% (-0.55)
5D: ▲ +1.91% (+1.09)
1M: ▲ +5.69% (+3.13)
6M: ▲ +101.21% (+29.26)
YTD: ▲ +6.07% (+3.33)
1Y: ▲ +29.61% (+13.29)
Volume: 535.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.833 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.17
Current
Stop Loss: $55.24
-5.0%
Target: $64.04
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.44$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

ELIL (Y, F, Z, S) $28.12

▼ -0.95% (-0.27)
5D: ▼ -5.89% (-1.76)
1M: ▲ +7.70% (+2.01)
6M: ▲ +26.03% (+5.81)
YTD: ▼ -0.57% (-0.16)
1Y: ▲ +37.17% (+7.62)
Volume: 52.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.653 | +0.810 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.71
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.25
-10.2%
Target: $33.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01

🟠 ORLY (Y, F, Z, S) $94.61

▼ -1.03% (-0.99)
5D: ▲ +4.14% (+3.76)
1M: ▲ +0.54% (+0.50)
6M: ▲ +3.58% (+3.27)
YTD: ▲ +3.73% (+3.40)
1Y: ▲ +17.28% (+13.94)
Volume: 3.5M
52W: $79.58 - $108.72
Market Cap: 80.05B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.702 | -1.354 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.61
Current
Stop Loss: $91.85
-2.9%
Target: $100.15
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$93.04$96.19

DXCM (Y, F, Z, S) $70.21

▼ -1.08% (-0.77)
5D: ▲ +0.16% (+0.11)
1M: ▲ +4.86% (+3.25)
6M: ▼ -1.36% (-0.97)
YTD: ▲ +5.79% (+3.84)
1Y: ▼ -12.06% (-9.62)
Volume: 11.3M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.273 | +1.100 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.01
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.21
Current
Stop Loss: $65.98
-6.0%
Target: $78.68
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.5%
$68.15$72.28

SHPU (Y, F, Z, S) $31.12

▼ -1.10% (-0.34)
5D: ▲ +0.16% (+0.05)
1M: ▲ +1.78% (+0.54)
6M: ▲ +4.13% (+1.24)
YTD: ▲ +6.68% (+1.95)
1Y: ▲ +4.13% (+1.24)
Volume: 5.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.416 | +0.498 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.85
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.12
Current
Stop Loss: $27.55
-11.5%
Target: $38.25
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside

BAC (Y, F, Z, S) $54.56

▼ -1.14% (-0.63)
5D: ▼ -1.94% (-1.08)
1M: ▼ -1.05% (-0.58)
6M: ▲ +39.45% (+15.44)
YTD: ▼ -0.80% (-0.44)
1Y: ▲ +23.89% (+10.52)
Volume: 33.5M
52W: $32.53 - $57.55
Market Cap: 412.48B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.463 | +0.683 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.91
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.8%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $52.71
-3.4%
Target: $58.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.04$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.3%
$53.05$56.07

🟠 ODFL (Y, F, Z, S) $171.57

▼ -1.15% (-2.00)
5D: ▲ +3.53% (+5.85)
1M: ▲ +7.57% (+12.08)
6M: ▲ +15.79% (+23.40)
YTD: ▲ +9.42% (+14.77)
1Y: ▼ -4.35% (-7.81)
Volume: 705.2K
52W: $125.76 - $208.11
Market Cap: 36.06B
Volatility: 34.3%
BB: Inside (14.9%)
MACD: +6.208 | +5.517 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.59
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.57
Current
Stop Loss: $163.61
-4.6%
Target: $187.50
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.19$162.27$174.35
Width: 14.9% – Inside
Implied Move ±3.5%
$166.44$176.70

STX (Y, F, Z, S) $317.71

▼ -1.17% (-3.77)
5D: ▲ +3.07% (+9.45)
1M: ▲ +10.74% (+30.82)
6M: ▲ +291.00% (+236.45)
YTD: ▲ +15.37% (+42.32)
1Y: ▲ +255.01% (+228.22)
Volume: 2.3M
52W: $62.49 - $332.00
Market Cap: 69.44B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.232 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.97
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $282.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $317.71
Current
Stop Loss: $282.73
-11.0%
Target: $387.66
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.37$292.64$323.91
Width: 21.4% – Inside
Implied Move ±5.7%
$302.40$333.02

ORCL (Y, F, Z, S) $202.27

▼ -1.18% (-2.40)
5D: ▲ +5.17% (+9.94)
1M: ▲ +6.76% (+12.81)
6M: ▲ +45.28% (+63.04)
YTD: ▲ +4.05% (+7.88)
1Y: ▲ +32.75% (+49.90)
Volume: 13.1M
52W: $117.67 - $344.21
Market Cap: 581.16B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.180 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.2%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.27
Current
Stop Loss: $190.58
-5.8%
Target: $225.67
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.65$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$195.55$209.00

WEBL (Y, F, Z, S) $26.84

▼ -1.21% (-0.33)
5D: ▼ -4.52% (-1.27)
1M: ▼ -3.07% (-0.85)
6M: ▲ +40.54% (+7.74)
YTD: ▼ -1.90% (-0.52)
1Y: ▲ +2.38% (+0.62)
Volume: 80.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.6%)
MACD: -0.287 | -0.260 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.81
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.84
Current
Stop Loss: $24.99
-6.9%
Target: $30.54
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.15$27.47$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.20$27.48

SKYY (Y, F, Z, S) $128.79

▼ -1.22% (-1.58)
5D: ▼ -1.74% (-2.27)
1M: ▼ -2.18% (-2.88)
6M: ▲ +24.25% (+25.14)
YTD: ▼ -1.00% (-1.29)
1Y: ▲ +9.65% (+11.34)
Volume: 59.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.671 | -0.554 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.02
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $124.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.79
Current
Stop Loss: $124.97
-3.0%
Target: $136.42
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.12$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.73$133.84

REGN (Y, F, Z, S) $758.55

▼ -1.23% (-9.45)
5D: ▼ -6.61% (-53.72)
1M: ▲ +2.33% (+17.26)
6M: ▲ +24.71% (+150.28)
YTD: ▼ -1.73% (-13.32)
1Y: ▲ +6.40% (+45.60)
Volume: 828.8K
52W: $475.17 - $821.11
Market Cap: 80.41B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.905 | +17.898 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.19
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $718.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.55
Current
Stop Loss: $718.97
-5.2%
Target: $837.72
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$738.34$773.88$809.42
Width: 9.2% – Inside
Implied Move ±2.6%
$741.66$775.44

VRSK (Y, F, Z, S) $222.03

▼ -1.24% (-2.79)
5D: ▲ +1.10% (+2.42)
1M: ▲ +2.46% (+5.34)
6M: ▼ -22.61% (-64.88)
YTD: ▼ -0.74% (-1.66)
1Y: ▼ -18.26% (-49.61)
Volume: 775.0K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.03
Current
Stop Loss: $214.10
-3.6%
Target: $237.89
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.46$227.60

PYPL (Y, F, Z, S) $56.56

▼ -1.28% (-0.74)
5D: ▼ -3.34% (-1.95)
1M: ▼ -8.28% (-5.10)
6M: ▼ -12.70% (-8.23)
YTD: ▼ -3.13% (-1.83)
1Y: ▼ -32.51% (-27.24)
Volume: 12.1M
52W: $55.72 - $93.03
Market Cap: 54.03B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.1%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.56
Current
Stop Loss: $54.29
-4.0%
Target: $61.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.20
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.5%
$55.37$57.74

VRTX (Y, F, Z, S) $454.67

▼ -1.29% (-5.92)
5D: ▼ -6.09% (-29.48)
1M: ▲ +0.58% (+2.63)
6M: ▼ -8.42% (-41.82)
YTD: ▲ +0.29% (+1.31)
1Y: ▲ +10.45% (+43.01)
Volume: 826.9K
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.67
Current
Stop Loss: $434.66
-4.4%
Target: $494.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$447.44$461.90

GS (Y, F, Z, S) $937.19

▼ -1.30% (-12.36)
5D: ▼ -0.41% (-3.83)
1M: ▲ +5.54% (+49.23)
6M: ▲ +74.16% (+399.06)
YTD: ▲ +6.62% (+58.19)
1Y: ▲ +69.88% (+385.50)
Volume: 1.6M
52W: $432.73 - $961.69
Market Cap: 283.75B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.065 | +25.789 (Bullish)
MA: 50d: $852.11 | 200d: $715.63
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.06
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.19
Current
Stop Loss: $899.67
-4.0%
Target: $1012.24
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.77$910.25$965.73
Width: 12.2% – Inside
Implied Move ±4.0%
$905.41$968.98

C (Y, F, Z, S) $116.07

▼ -1.39% (-1.63)
5D: ▼ -4.37% (-5.30)
1M: ▲ +3.82% (+4.27)
6M: ▲ +73.50% (+49.17)
YTD: ▼ -0.53% (-0.62)
1Y: ▲ +63.92% (+45.26)
Volume: 14.1M
52W: $54.39 - $124.17
Market Cap: 213.68B
Volatility: 23.4%
BB: Inside (12.5%)
MACD: +2.990 | +3.742 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.30
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.4%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $110.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.07
Current
Stop Loss: $110.86
-4.5%
Target: $126.48
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.23
52W
$54.39$124.17
Bollinger Bands
$110.48$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$112.04$120.09

BRKU (Y, F, Z, S) $24.04

▼ -1.39% (-0.34)
5D: ▼ -0.46% (-0.11)
1M: ▼ -2.58% (-0.64)
6M: ▼ -20.57% (-6.23)
YTD: ▼ -3.29% (-0.82)
1Y: ▲ +7.85% (+1.75)
Volume: 225.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.5%)
MACD: -0.157 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.81
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.04
Current
Stop Loss: $22.99
-4.4%
Target: $26.14
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.5% – Inside

ROP (Y, F, Z, S) $426.35

▼ -1.40% (-6.04)
5D: ▼ -2.57% (-11.25)
1M: ▼ -4.18% (-18.60)
6M: ▼ -22.36% (-122.76)
YTD: ▼ -4.02% (-17.87)
1Y: ▼ -15.52% (-78.31)
Volume: 469.6K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.35
Current
Stop Loss: $413.38
-3.0%
Target: $452.30
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.44
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.49$441.21

MSFT (Y, F, Z, S) $470.49

▼ -1.40% (-6.69)
5D: ▼ -2.68% (-12.98)
1M: ▼ -1.68% (-8.04)
6M: ▲ +20.93% (+81.42)
YTD: ▼ -2.71% (-13.13)
1Y: ▲ +13.61% (+56.35)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.454 | -3.070 (Bearish)
MA: 50d: $488.03 | 200d: $479.83
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.42
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $470.49
Current
Stop Loss: $456.73
-2.9%
Target: $498.02
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.31$480.79$492.26
Width: 4.8% – Inside
Implied Move ±1.8%
$463.41$477.57

TMO (Y, F, Z, S) $606.75

▼ -1.41% (-8.70)
5D: ▼ -1.69% (-10.40)
1M: ▲ +6.10% (+34.90)
6M: ▲ +44.39% (+186.54)
YTD: ▲ +4.71% (+27.30)
1Y: ▲ +9.32% (+51.72)
Volume: 2.5M
52W: $384.82 - $628.08
Market Cap: 227.83B
Volatility: 19.4%
BB: Inside (13.4%)
MACD: +11.032 | +8.666 (Bullish)
MA: 50d: $581.73 | 200d: $488.29
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.07
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.75
Current
Stop Loss: $580.63
-4.3%
Target: $658.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.97$589.56$629.14
Width: 13.4% – Inside
Implied Move ±1.6%
$598.40$615.10

BKNG (Y, F, Z, S) $5314.62

▼ -1.43% (-76.90)
5D: ▼ -2.41% (-131.10)
1M: ▲ +0.24% (+12.98)
6M: ▲ +9.27% (+450.79)
YTD: ▼ -0.76% (-40.71)
1Y: ▲ +12.39% (+585.86)
Volume: 77.7K
52W: $4074.35 - $5818.24
Market Cap: 172.24B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.909 | +75.456 (Bearish)
MA: 50d: $5155.17 | 200d: $5265.36
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.62
Current
Stop Loss: $5115.52
-3.7%
Target: $5712.81
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.96$5402.97$5505.99
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.79$5400.45

WFC (Y, F, Z, S) $93.58

▼ -1.45% (-1.38)
5D: ▼ -0.75% (-0.71)
1M: ▲ +0.88% (+0.82)
6M: ▲ +37.04% (+25.29)
YTD: ▲ +0.41% (+0.38)
1Y: ▲ +34.31% (+23.90)
Volume: 17.9M
52W: $57.46 - $97.76
Market Cap: 299.54B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.519 | +1.870 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.40
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.6%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.58
Current
Stop Loss: $90.15
-3.7%
Target: $100.45
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.49$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$90.14$97.02

DNUT (Y, F, Z, S) $4.32

▼ -1.48% (-0.07)
5D: ▲ +1.29% (+0.05)
1M: ▼ -1.93% (-0.09)
6M: ▲ +2.98% (+0.12)
YTD: ▲ +7.34% (+0.30)
1Y: ▼ -52.37% (-4.74)
Volume: 1.8M
52W: $2.50 - $9.48
Market Cap: 739.16M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.031 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.48
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.5%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.93
-8.9%
Target: $5.08
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.0%
$4.06$4.57

RKLB (Y, F, Z, S) $86.57

▼ -1.51% (-1.33)
5D: ▲ +2.96% (+2.49)
1M: ▲ +40.79% (+25.08)
6M: ▲ +281.87% (+63.90)
YTD: ▲ +24.10% (+16.81)
1Y: ▲ +262.07% (+62.66)
Volume: 16.9M
52W: $14.71 - $89.87
Market Cap: 46.24B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -742.01
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.57
Current
Stop Loss: $74.35
-14.1%
Target: $111.02
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.6%
$81.00$92.14

IDXX (Y, F, Z, S) $713.46

▼ -1.56% (-11.30)
5D: ▼ -0.15% (-1.09)
1M: ▲ +1.31% (+9.26)
6M: ▲ +64.40% (+279.47)
YTD: ▲ +5.46% (+36.93)
1Y: ▲ +68.82% (+290.84)
Volume: 170.5K
52W: $356.14 - $769.98
Market Cap: 57.11B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.450 | -0.219 (Bullish)
MA: 50d: $705.88 | 200d: $592.77
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.61
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $713.46
Current
Stop Loss: $681.28
-4.5%
Target: $777.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.40$696.63$725.86
Width: 8.4% – Inside
Implied Move ±3.4%
$692.96$733.96

AMZN (Y, F, Z, S) $242.56

▼ -1.59% (-3.91)
5D: ▲ +0.41% (+1.00)
1M: ▲ +7.24% (+16.37)
6M: ▲ +29.23% (+54.86)
YTD: ▲ +5.09% (+11.74)
1Y: ▲ +11.03% (+24.10)
Volume: 29.0M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.043 | +2.398 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.56
Current
Stop Loss: $232.46
-4.2%
Target: $262.77
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.77
Width: 14.1% – Inside
Implied Move ±2.3%
$237.78$247.34

RIVN (Y, F, Z, S) $18.84

▼ -1.59% (-0.31)
5D: ▼ -6.06% (-1.22)
1M: ▲ +2.31% (+0.42)
6M: ▲ +42.87% (+5.65)
YTD: ▼ -4.39% (-0.86)
1Y: ▲ +39.70% (+5.35)
Volume: 28.3M
52W: $10.36 - $22.69
Market Cap: 23.10B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.73
-11.2%
Target: $23.07
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.3%
$17.99$19.70

DDM (Y, F, Z, S) $59.40

▼ -1.67% (-1.01)
5D: ▲ +0.61% (+0.36)
1M: ▲ +2.52% (+1.46)
6M: ▲ +45.15% (+18.48)
YTD: ▲ +4.47% (+2.54)
1Y: ▲ +27.80% (+12.92)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.983 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.40
Current
Stop Loss: $57.19
-3.7%
Target: $63.83
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.34$60.46

MDB (Y, F, Z, S) $410.95

▼ -1.73% (-7.24)
5D: ▼ -6.73% (-29.65)
1M: ▼ -1.92% (-8.05)
6M: ▲ +135.49% (+236.44)
YTD: ▼ -2.08% (-8.74)
1Y: ▲ +71.10% (+170.76)
Volume: 777.7K
52W: $140.78 - $444.72
Market Cap: 33.45B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.068 | +11.478 (Bearish)
MA: 50d: $389.21 | 200d: $274.50
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.03
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $381.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.95
Current
Stop Loss: $381.62
-7.1%
Target: $469.63
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.14$423.28$446.43
Width: 10.9% – Inside
Implied Move ±4.2%
$396.46$425.45

ACN (Y, F, Z, S) $276.10

▼ -1.73% (-4.86)
5D: ▲ +0.77% (+2.11)
1M: ▲ +1.67% (+4.54)
6M: ▼ -5.38% (-15.70)
YTD: ▲ +2.91% (+7.80)
1Y: ▼ -19.79% (-68.13)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 171.24B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.382 | +4.080 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.80
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.10
Current
Stop Loss: $262.75
-4.8%
Target: $302.78
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.02
Width: 7.8% – Inside
Implied Move ±2.4%
$270.56$281.63

META (Y, F, Z, S) $630.82

▼ -1.74% (-11.15)
5D: ▼ -2.75% (-17.87)
1M: ▼ -2.00% (-12.89)
6M: ▲ +15.01% (+82.32)
YTD: ▼ -4.43% (-29.27)
1Y: ▲ +4.02% (+24.40)
Volume: 11.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.298 | +0.684 (Bearish)
MA: 50d: $640.18 | 200d: $674.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.91
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.82
Current
Stop Loss: $605.97
-3.9%
Target: $680.52
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$636.77$655.49$674.21
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.86$642.78

NBIS (Y, F, Z, S) $105.46

▼ -1.75% (-1.88)
5D: ▲ +9.61% (+9.25)
1M: ▲ +20.26% (+17.76)
6M: ▲ +337.39% (+81.35)
YTD: ▲ +25.98% (+21.75)
1Y: ▲ +195.23% (+69.74)
Volume: 12.0M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.293 | -0.148 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.46
Current
Stop Loss: $93.67
-11.2%
Target: $129.02
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.2%
$99.03$111.88

TRI (Y, F, Z, S) $126.52

▼ -1.85% (-2.39)
5D: ▼ -1.08% (-1.38)
1M: ▼ -3.20% (-4.18)
6M: ▼ -29.87% (-53.89)
YTD: ▼ -4.07% (-5.37)
1Y: ▼ -16.90% (-25.72)
Volume: 502.1K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.52
Current
Stop Loss: $121.55
-3.9%
Target: $136.46
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.28

XLF (Y, F, Z, S) $54.26

▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
6M: ▲ +13.80% (+6.58)
YTD: ▼ -0.93% (-0.51)
1Y: ▲ +14.02% (+6.67)
Volume: 73.5M
52W: $41.78 - $56.52
Market Cap: 47.93B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.448 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.67
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $52.93
-2.5%
Target: $56.93
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.61$54.91

SATS (Y, F, Z, S) $123.71

▼ -1.87% (-2.36)
5D: ▲ +10.30% (+11.55)
1M: ▲ +15.22% (+16.34)
6M: ▲ +445.46% (+101.03)
YTD: ▲ +13.81% (+15.01)
1Y: ▲ +437.17% (+100.68)
Volume: 7.0M
52W: $14.90 - $128.31
Market Cap: 35.61B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.848 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.74
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.71
Current
Stop Loss: $113.92
-7.9%
Target: $143.28
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.34$110.37$124.40
Width: 25.4% – Inside
Implied Move ±5.7%
$117.72$129.70

BB (Y, F, Z, S) $3.92

▼ -1.88% (-0.08)
5D: ▲ +0.90% (+0.03)
1M: ▼ -8.29% (-0.36)
6M: ▲ +15.44% (+0.52)
YTD: ▲ +3.56% (+0.13)
1Y: ▼ -0.38% (-0.02)
Volume: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.79$4.06

UNH (Y, F, Z, S) $334.07

▼ -1.89% (-6.44)
5D: ▼ -2.23% (-7.63)
1M: ▼ -2.27% (-7.77)
6M: ▼ -18.85% (-77.59)
YTD: ▲ +1.20% (+3.96)
1Y: ▼ -37.05% (-196.60)
Volume: 4.5M
52W: $231.57 - $594.32
Market Cap: 302.64B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.052 | +2.569 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.40
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.07
Current
Stop Loss: $318.02
-4.8%
Target: $366.18
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.62
Width: 8.8% – Inside
Implied Move ±2.6%
$326.63$341.51

ISRG (Y, F, Z, S) $561.82

▼ -1.91% (-10.93)
5D: ▼ -5.14% (-30.45)
1M: ▲ +3.60% (+19.50)
6M: ▲ +9.30% (+47.81)
YTD: ▼ -0.80% (-4.54)
1Y: ▲ +4.09% (+22.07)
Volume: 875.3K
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.82
Current
Stop Loss: $539.93
-3.9%
Target: $605.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.6%
$535.22$588.42

IGV (Y, F, Z, S) $103.33

▼ -1.91% (-2.01)
5D: ▼ -2.73% (-2.90)
1M: ▼ -4.29% (-4.64)
6M: ▲ +8.91% (+8.46)
YTD: ▼ -2.23% (-2.36)
1Y: ▲ +7.24% (+6.97)
Volume: 7.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.866 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.33
Current
Stop Loss: $99.83
-3.4%
Target: $110.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.41$105.96$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.63$105.04

T (Y, F, Z, S) $23.28

▼ -1.92% (-0.45)
5D: ▼ -1.72% (-0.41)
1M: ▼ -4.16% (-1.01)
6M: ▼ -11.78% (-3.11)
YTD: ▼ -5.16% (-1.27)
1Y: ▲ +11.49% (+2.40)
Volume: 33.4M
52W: $20.48 - $29.13
Market Cap: 166.50B
Volatility: 17.9%
BB: Below Lower (5.6%)
MACD: -0.279 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.58
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.28
Current
Stop Loss: $22.56
-3.1%
Target: $24.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.6% – Below Lower
Implied Move ±1.9%
$22.90$23.67

CURE (Y, F, Z, S) $114.36

▼ -1.96% (-2.29)
5D: ▼ -6.05% (-7.37)
1M: ▲ +4.69% (+5.12)
6M: ▲ +30.99% (+27.06)
YTD: ▲ +2.51% (+2.80)
1Y: ▲ +16.50% (+16.20)
Volume: 41.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (11.9%)
MACD: +2.423 | +2.505 (Bearish)
MA: 50d: $108.87 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.36
Current
Stop Loss: $107.25
-6.2%
Target: $128.58
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.68$120.46
Width: 11.9% – Inside
Implied Move ±4.7%
$109.84$118.88

CMCSA (Y, F, Z, S) $28.47

▼ -2.05% (-0.59)
5D: ▲ +2.03% (+0.57)
1M: ▲ +11.54% (+2.94)
6M: ▼ -8.27% (-2.57)
YTD: ▲ +1.61% (+0.45)
1Y: ▼ -14.25% (-4.73)
Volume: 41.1M
52W: $24.13 - $34.97
Market Cap: 112.19B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.546 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.16
-4.6%
Target: $31.07
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.40$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.4%
$27.88$29.05

MS (Y, F, Z, S) $182.73

▼ -2.06% (-3.84)
5D: ▼ -1.11% (-2.06)
1M: ▲ +2.42% (+4.32)
6M: ▲ +61.10% (+69.31)
YTD: ▲ +2.93% (+5.20)
1Y: ▲ +51.50% (+62.12)
Volume: 5.3M
52W: $92.37 - $188.82
Market Cap: 291.70B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.534 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.72
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.73
Current
Stop Loss: $176.65
-3.3%
Target: $194.89
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.15$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±4.0%
$176.52$188.94

VZ (Y, F, Z, S) $39.01

▼ -2.10% (-0.83)
5D: ▼ -1.12% (-0.44)
1M: ▼ -2.95% (-1.19)
6M: ▼ -3.24% (-1.31)
YTD: ▼ -2.57% (-1.03)
1Y: ▲ +8.87% (+3.18)
Volume: 31.4M
52W: $10.42 - $44.33
Market Cap: 164.46B
Volatility: 19.2%
BB: Below Lower (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.0%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $33.83
-13.3%
Target: $49.36
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.92
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.49$39.52

ADP (Y, F, Z, S) $256.98

▼ -2.21% (-5.82)
5D: ▼ -1.64% (-4.28)
1M: ▼ -3.43% (-9.12)
6M: ▼ -11.00% (-31.75)
YTD: ▼ -0.10% (-0.25)
1Y: ▼ -9.48% (-26.93)
Volume: 1.2M
52W: $245.59 - $324.50
Market Cap: 104.11B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.557 | +0.317 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.39
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.98
Current
Stop Loss: $248.34
-3.4%
Target: $274.27
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.31$260.28$267.25
Width: 5.4% – Inside
Implied Move ±1.6%
$253.55$260.41

EDC (Y, F, Z, S) $62.85

▼ -2.28% (-1.46)
5D: ▲ +3.18% (+1.94)
1M: ▲ +22.59% (+11.58)
6M: ▲ +119.02% (+34.15)
YTD: ▲ +15.19% (+8.28)
1Y: ▲ +142.69% (+36.95)
Volume: 72.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.862 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.40
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.11$67.58

MU (Y, F, Z, S) $337.97

▼ -2.28% (-7.90)
5D: ▼ -0.47% (-1.58)
1M: ▲ +40.21% (+96.93)
6M: ▲ +331.05% (+259.56)
YTD: ▲ +18.42% (+52.56)
1Y: ▲ +256.70% (+243.22)
Volume: 22.0M
52W: $61.42 - $351.23
Market Cap: 380.39B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.651 | +22.814 (Bullish)
MA: 50d: $258.87 | 200d: $157.40
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.16
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $307.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.97
Current
Stop Loss: $307.03
-9.2%
Target: $399.85
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.43$293.62$371.80
Width: 53.3% – Inside
Implied Move ±4.5%
$325.13$350.81

QCOM (Y, F, Z, S) $165.26

▼ -2.37% (-4.01)
5D: ▼ -8.29% (-14.93)
1M: ▼ -7.31% (-13.03)
6M: ▲ +13.84% (+20.09)
YTD: ▼ -3.39% (-5.79)
1Y: ▲ +7.53% (+11.57)
Volume: 6.6M
52W: $118.79 - $204.90
Market Cap: 178.30B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.063 | +1.032 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.98
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.4%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.26
Current
Stop Loss: $156.28
-5.4%
Target: $183.21
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.80$175.00$183.19
Width: 9.4% – Below Lower
Implied Move ±2.7%
$161.46$169.05

ORCX (Y, F, Z, S) $18.49

▼ -2.40% (-0.45)
5D: ▲ +9.83% (+1.66)
1M: ▲ +11.36% (+1.89)
6M: ▲ +52.27% (+6.35)
YTD: ▲ +7.28% (+1.26)
1Y: ▼ -10.09% (-2.07)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.16
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.49
Current
Stop Loss: $16.43
-11.1%
Target: $22.60
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$17.28$19.69

INSM (Y, F, Z, S) $163.62

▼ -2.44% (-4.10)
5D: ▼ -7.03% (-12.38)
1M: ▼ -16.95% (-33.39)
6M: ▲ +134.21% (+93.76)
YTD: ▼ -5.99% (-10.42)
1Y: ▲ +137.37% (+94.69)
Volume: 3.3M
52W: $60.40 - $212.75
Market Cap: 34.90B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.723 | -4.809 (Bearish)
MA: 50d: $189.43 | 200d: $128.97
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.87
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.62
Current
Stop Loss: $151.19
-7.6%
Target: $188.48
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$168.51
52W
$60.40$212.75
Bollinger Bands
$157.72$177.54$197.35
Width: 22.3% – Inside
Implied Move ±5.2%
$156.40$170.84

ADSK (Y, F, Z, S) $270.66

▼ -2.60% (-7.23)
5D: ▼ -7.87% (-23.13)
1M: ▼ -9.06% (-26.98)
6M: ▼ -0.30% (-0.81)
YTD: ▼ -8.56% (-25.35)
1Y: ▼ -4.97% (-14.16)
Volume: 1.9M
52W: $232.67 - $329.09
Market Cap: 57.65B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.033 | -3.498 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.66
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $257.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.66
Current
Stop Loss: $257.41
-4.9%
Target: $297.17
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.01$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.5%
$264.96$276.37

GEHC (Y, F, Z, S) $84.64

▼ -2.60% (-2.26)
5D: ▼ -1.27% (-1.09)
1M: ▲ +0.85% (+0.71)
6M: ▲ +24.51% (+16.66)
YTD: ▲ +3.24% (+2.65)
1Y: ▼ -0.62% (-0.53)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 38.64B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.535 | +1.535 (Bullish)
MA: 50d: $80.28 | 200d: $74.55
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.52
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.64
Current
Stop Loss: $80.60
-4.8%
Target: $92.72
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.9%
$82.54$86.74

PAYX (Y, F, Z, S) $109.62

▼ -2.72% (-3.07)
5D: ▼ -1.80% (-2.00)
1M: ▼ -5.05% (-5.82)
6M: ▼ -22.08% (-31.07)
YTD: ▼ -2.28% (-2.56)
1Y: ▼ -19.55% (-26.63)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.35B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.599 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.80
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.62
Current
Stop Loss: $105.37
-3.9%
Target: $118.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±1.8%
$107.93$111.32

🟠 LRCX (Y, F, Z, S) $214.35

▼ -2.74% (-6.04)
5D: ▲ +5.55% (+11.27)
1M: ▲ +33.54% (+53.83)
6M: ▲ +201.34% (+143.22)
YTD: ▲ +25.22% (+43.18)
1Y: ▲ +190.55% (+140.58)
Volume: 10.1M
52W: $55.98 - $222.58
Market Cap: 270.30B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.291 | +10.746 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.21
EPS: 4.54
1y Target Est: $182.80
Upside %: -14.7%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $198.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $214.35
Current
Stop Loss: $198.37
-7.5%
Target: $246.33
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.50$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$206.36$222.35

MSFU (Y, F, Z, S) $39.08

▼ -2.85% (-1.15)
5D: ▼ -5.48% (-2.27)
1M: ▼ -4.18% (-1.71)
6M: ▲ +32.22% (+9.52)
YTD: ▼ -5.71% (-2.37)
1Y: ▲ +9.55% (+3.41)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.778 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $36.80
-5.8%
Target: $43.64
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.04
Width: 9.9% – Inside
Implied Move ±38.0%
$26.46$51.71

CAVA (Y, F, Z, S) $68.68

▼ -2.86% (-2.02)
5D: ▲ +1.15% (+0.78)
1M: ▲ +29.22% (+15.53)
6M: ▼ -26.28% (-24.48)
YTD: ▲ +17.02% (+9.99)
1Y: ▼ -38.14% (-42.35)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.255 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.21
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.68
Current
Stop Loss: $63.55
-7.5%
Target: $78.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±4.3%
$66.15$71.21

AMP (Y, F, Z, S) $495.08

▼ -2.96% (-15.08)
5D: ▼ -0.59% (-2.96)
1M: ▲ +0.29% (+1.45)
6M: ▲ +6.76% (+31.35)
YTD: ▲ +0.97% (+4.74)
1Y: ▼ -3.12% (-15.96)
Volume: 393.8K
52W: $392.21 - $574.69
Market Cap: 46.67B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.141 | +7.858 (Bearish)
MA: 50d: $475.89 | 200d: $491.76
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.61
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $475.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.08
Current
Stop Loss: $475.21
-4.0%
Target: $534.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.16$497.43$512.69
Width: 6.1% – Inside
Implied Move ±1.9%
$487.00$503.16

🟠 CRWV (Y, F, Z, S) $87.25

▼ -2.98% (-2.68)
5D: ▲ +13.05% (+10.07)
1M: ▲ +11.02% (+8.66)
6M: ▲ +107.64% (+45.23)
YTD: ▲ +21.84% (+15.64)
1Y: ▲ +118.12% (+47.25)
Volume: 23.0M
52W: $33.51 - $187.00
Market Cap: 43.48B
Volatility: 95.0%
BB: Inside (32.8%)
MACD: -0.186 | -2.165 (Bullish)
MA: 50d: $83.51 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -368.72
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.54 | Stop Loss: $76.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.25
Current
Stop Loss: $76.18
-12.7%
Target: $109.39
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.51$77.18$89.85
Width: 32.8% – Inside
Implied Move ±7.2%
$81.90$92.60

IBM (Y, F, Z, S) $302.77

▼ -3.01% (-9.40)
5D: ▲ +2.04% (+6.04)
1M: ▼ -2.09% (-6.46)
6M: ▲ +30.65% (+71.03)
YTD: ▲ +2.22% (+6.57)
1Y: ▲ +42.87% (+90.85)
Volume: 3.4M
52W: $209.20 - $324.90
Market Cap: 283.03B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.179 | -0.325 (Bullish)
MA: 50d: $303.67 | 200d: $271.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.05
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.77
Current
Stop Loss: $289.08
-4.5%
Target: $330.17
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.87$302.22$311.56
Width: 6.2% – Inside
Implied Move ±2.4%
$296.57$308.98

TEM (Y, F, Z, S) $67.17

▼ -3.02% (-2.10)
5D: ▼ -3.73% (-2.60)
1M: ▼ -4.88% (-3.44)
6M: ▲ +24.91% (+13.40)
YTD: ▲ +13.74% (+8.12)
1Y: ▲ +111.01% (+35.34)
Volume: 4.5M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.89
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.39
-10.1%
Target: $80.72
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.39
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$64.04$70.29

ARM (Y, F, Z, S) $107.72

▼ -3.08% (-3.42)
5D: ▼ -6.88% (-7.96)
1M: ▼ -17.70% (-23.17)
6M: ▼ -3.89% (-4.36)
YTD: ▼ -1.45% (-1.59)
1Y: ▼ -21.41% (-29.35)
Volume: 4.9M
52W: $80.00 - $183.16
Market Cap: 114.31B
Volatility: 37.1%
BB: Inside (13.7%)
MACD: -5.900 | -6.634 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.13
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.72
Current
Stop Loss: $100.20
-7.0%
Target: $122.75
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.80$113.56$121.32
Width: 13.7% – Inside
Implied Move ±4.0%
$104.08$111.36

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 44.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

AMZU (Y, F, Z, S) $38.35

▼ -3.18% (-1.26)
5D: ▲ +0.58% (+0.22)
1M: ▲ +13.55% (+4.58)
6M: ▲ +45.06% (+11.91)
YTD: ▲ +9.73% (+3.40)
1Y: ▼ -1.62% (-0.63)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.072 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.53
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.35
Current
Stop Loss: $35.29
-8.0%
Target: $44.47
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.93$42.77

NOW (Y, F, Z, S) $138.02

▼ -3.24% (-4.62)
5D: ▼ -8.53% (-12.88)
1M: ▼ -20.22% (-34.99)
6M: ▼ -26.38% (-49.46)
YTD: ▼ -9.90% (-15.17)
1Y: ▼ -32.06% (-65.12)
Volume: 10.7M
52W: $135.73 - $239.62
Market Cap: 145.64B
Volatility: 34.1%
BB: Below Lower (14.2%)
MACD: -6.084 | -5.212 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 6.57
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.65
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.02
Current
Stop Loss: $130.10
-5.7%
Target: $153.87
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.18$150.87$161.56
Width: 14.2% – Below Lower
Implied Move ±2.7%
$134.83$141.22

TRV (Y, F, Z, S) $271.19

▼ -3.32% (-9.30)
5D: ▼ -4.24% (-12.00)
1M: ▼ -4.95% (-14.12)
6M: ▲ +4.92% (+12.72)
YTD: ▼ -6.51% (-18.87)
1Y: ▲ +16.33% (+38.06)
Volume: 1.4M
52W: $227.33 - $295.68
Market Cap: 61.04B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.746 | +0.306 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.19
Current
Stop Loss: $262.10
-3.4%
Target: $289.36
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.55$288.08$299.60
Width: 8.0% – Below Lower
Implied Move ±2.1%
$266.44$275.94

RKLX (Y, F, Z, S) $59.68

▼ -3.35% (-2.07)
5D: ▲ +5.35% (+3.03)
1M: ▲ +79.81% (+26.49)
6M: ▲ +672.46% (+51.95)
YTD: ▲ +49.99% (+19.89)
1Y: ▲ +1031.46% (+54.41)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.101 | +6.799 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.68
Current
Stop Loss: $44.23
-25.9%
Target: $90.58
+51.8%
Risk/Reward: 25.9% / 51.8% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.22$45.38$68.53
Width: 102.1% – Inside
Implied Move ±12.8%
$53.19$66.17

GPRO (Y, F, Z, S) $1.41

▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
6M: ▲ +134.61% (+0.81)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +31.78% (+0.34)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.71
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54

FBL (Y, F, Z, S) $29.58

▼ -3.52% (-1.08)
5D: ▼ -5.67% (-1.78)
1M: ▼ -4.95% (-1.54)
6M: ▲ +14.65% (+3.78)
YTD: ▼ -9.01% (-2.93)
1Y: ▼ -14.53% (-5.03)
Volume: 2.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (12.0%)
MACD: -0.386 | -0.117 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.58
Current
Stop Loss: $27.20
-8.1%
Target: $34.35
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.19$32.11$34.03
Width: 12.0% – Below Lower
Implied Move ±4.9%
$28.35$30.81

BYND (Y, F, Z, S) $0.95

▼ -3.66% (-0.04)
5D: ▼ -8.94% (-0.09)
1M: ▼ -13.12% (-0.14)
6M: ▼ -61.50% (-1.51)
YTD: ▲ +15.49% (+0.13)
1Y: ▼ -73.91% (-2.68)
Volume: 46.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±11.6%
$0.85$1.04

🟠 MELI (Y, F, Z, S) $2071.04

▼ -3.67% (-78.86)
5D: ▼ -4.23% (-91.57)
1M: ▲ +2.74% (+55.15)
6M: ▼ -6.22% (-137.36)
YTD: ▲ +2.82% (+56.78)
1Y: ▲ +19.03% (+331.04)
Volume: 974.7K
52W: $1723.90 - $2645.22
Market Cap: 105.00B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.731 | +10.525 (Bullish)
MA: 50d: $2072.52 | 200d: $2269.51
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.44
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1943.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2071.04
Current
Stop Loss: $1943.87
-6.1%
Target: $2325.38
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.43$2043.63$2222.84
Width: 17.5% – Inside
Implied Move ±3.1%
$2016.64$2125.44

SPCE (Y, F, Z, S) $3.07

▼ -3.72% (-0.12)
5D: ▼ -3.11% (-0.10)
1M: ▼ -5.20% (-0.17)
6M: ▲ +0.70% (+0.02)
YTD: ▼ -4.32% (-0.14)
1Y: ▼ -43.85% (-2.40)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 224.61M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.67
-13.0%
Target: $3.87
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.8%
$2.89$3.25

MA (Y, F, Z, S) $545.15

▼ -3.73% (-21.13)
5D: ▼ -5.85% (-33.90)
1M: ▼ -4.54% (-25.92)
6M: ▲ +2.42% (+12.89)
YTD: ▼ -4.36% (-24.87)
1Y: ▲ +8.59% (+43.14)
Volume: 7.5M
52W: $462.92 - $600.08
Market Cap: 492.82B
Volatility: 20.1%
BB: Below Lower (5.9%)
MACD: +2.378 | +5.060 (Bearish)
MA: 50d: $556.08 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.88
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.15
Current
Stop Loss: $523.08
-4.0%
Target: $589.30
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.27$571.04$587.81
Width: 5.9% – Below Lower
Implied Move ±2.1%
$535.23$555.07

OPEN (Y, F, Z, S) $6.76

▼ -3.77% (-0.26)
5D: ▲ +10.38% (+0.64)
1M: ▲ +2.97% (+0.20)
6M: ▲ +769.37% (+5.98)
YTD: ▲ +15.87% (+0.93)
1Y: ▲ +389.49% (+5.38)
Volume: 48.8M
52W: $0.51 - $10.87
Market Cap: 6.44B
Volatility: 107.0%
BB: Inside (25.4%)
MACD: -0.046 | -0.180 (Bullish)
MA: 50d: $6.98 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.74
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.76
Current
Stop Loss: $5.82
-13.8%
Target: $8.62
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±7.2%
$6.34$7.17

UNHG (Y, F, Z, S) $17.04

▼ -3.89% (-0.69)
5D: ▼ -4.86% (-0.87)
1M: ▼ -5.70% (-1.03)
6M: ▲ +23.53% (+3.25)
YTD: ▲ +1.49% (+0.25)
1Y: ▲ +23.53% (+3.25)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.225 | +0.173 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.04
Current
Stop Loss: $15.40
-9.6%
Target: $20.32
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.94$17.74
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.27$17.81

TMUS (Y, F, Z, S) $189.63

▼ -3.99% (-7.88)
5D: ▼ -3.88% (-7.65)
1M: ▼ -2.83% (-5.53)
6M: ▼ -18.93% (-44.28)
YTD: ▼ -6.60% (-13.40)
1Y: ▼ -10.08% (-21.25)
Volume: 6.6M
52W: $188.12 - $273.15
Market Cap: 213.54B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.347 | -2.068 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 12.74
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.63
Current
Stop Loss: $181.96
-4.0%
Target: $204.99
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.01
52W
$188.12$273.15
Bollinger Bands
$192.54$198.80$205.07
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.85$193.42

JPM (Y, F, Z, S) $311.53

▼ -3.99% (-12.96)
5D: ▼ -4.73% (-15.46)
1M: ▼ -1.75% (-5.56)
6M: ▲ +29.91% (+71.73)
YTD: ▼ -2.88% (-9.24)
1Y: ▲ +30.18% (+72.23)
Volume: 16.1M
52W: $199.32 - $335.87
Market Cap: 856.62B
Volatility: 24.1%
BB: Inside (8.4%)
MACD: +3.237 | +4.505 (Bearish)
MA: 50d: $313.77 | 200d: $286.31
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.44
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $298.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.53
Current
Stop Loss: $298.82
-4.1%
Target: $336.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$309.06$322.60$336.15
Width: 8.4% – Inside
Implied Move ±2.1%
$305.92$317.14

WDAY (Y, F, Z, S) $199.57

▼ -4.01% (-8.34)
5D: ▼ -5.48% (-11.57)
1M: ▼ -11.10% (-24.92)
6M: ▼ -16.78% (-40.25)
YTD: ▼ -7.08% (-15.21)
1Y: ▼ -18.88% (-46.46)
Volume: 1.5M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 13.01
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $188.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.57
Current
Stop Loss: $188.99
-5.3%
Target: $220.73
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.7%
$195.01$204.13

SNPS (Y, F, Z, S) $511.94

▼ -4.03% (-21.48)
5D: ▼ -1.49% (-7.76)
1M: ▲ +13.02% (+58.99)
6M: ▲ +15.31% (+67.97)
YTD: ▲ +8.99% (+42.22)
1Y: ▲ +5.03% (+24.51)
Volume: 1.2M
52W: $365.74 - $651.73
Market Cap: 97.95B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.390 | +16.233 (Bullish)
MA: 50d: $447.96 | 200d: $492.25
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.60
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $485.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.94
Current
Stop Loss: $485.05
-5.3%
Target: $565.72
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$511.53$527.51
52W
$365.74$651.73
Bollinger Bands
$436.20$485.69$535.18
Width: 20.4% – Inside
Implied Move ±4.6%
$492.05$531.83

BIIB (Y, F, Z, S) $178.13

▼ -4.04% (-7.50)
5D: ▼ -4.70% (-8.78)
1M: ▲ +2.31% (+4.03)
6M: ▲ +49.54% (+59.01)
YTD: ▲ +1.22% (+2.14)
1Y: ▲ +18.61% (+27.95)
Volume: 955.1K
52W: $110.04 - $190.20
Market Cap: 26.13B
Volatility: 27.5%
BB: Inside (11.7%)
MACD: +3.159 | +2.950 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.24
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.13
Current
Stop Loss: $169.19
-5.0%
Target: $196.01
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.35$177.78$188.20
Width: 11.7% – Inside
Implied Move ±4.4%
$171.53$184.73

CHTR (Y, F, Z, S) $197.74

▼ -4.32% (-8.93)
5D: ▼ -4.18% (-8.62)
1M: ▼ -4.29% (-8.86)
6M: ▼ -47.53% (-179.13)
YTD: ▼ -5.27% (-11.01)
1Y: ▼ -41.47% (-140.10)
Volume: 1.7M
52W: $193.00 - $437.06
Market Cap: 27.01B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.202 | -0.870 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.27
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.48
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $186.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.74
Current
Stop Loss: $186.38
-5.7%
Target: $220.46
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.79$207.86$213.93
Width: 5.8% – Below Lower
Implied Move ±1.1%
$195.96$199.52

MUU (Y, F, Z, S) $137.66

▼ -4.43% (-6.38)
5D: ▼ -1.01% (-1.40)
1M: ▲ +87.11% (+64.09)
6M: ▲ +1307.22% (+127.87)
YTD: ▲ +36.65% (+36.92)
1Y: ▲ +662.03% (+119.59)
Volume: 989.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.304 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.66
Current
Stop Loss: $114.24
-17.0%
Target: $184.48
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

V (Y, F, Z, S) $327.83

▼ -4.48% (-15.38)
5D: ▼ -7.88% (-28.05)
1M: ▼ -5.75% (-20.00)
6M: ▼ -2.34% (-7.87)
YTD: ▼ -6.53% (-22.88)
1Y: ▲ +6.81% (+20.91)
Volume: 18.2M
52W: $297.39 - $374.11
Market Cap: 633.04B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.136 | +3.618 (Bearish)
MA: 50d: $339.46 | 200d: $344.32
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.19
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.83
Current
Stop Loss: $314.23
-4.1%
Target: $355.02
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.40$349.66$362.92
Width: 7.6% – Below Lower
Implied Move ±2.1%
$321.83$333.82

INTU (Y, F, Z, S) $605.09

▼ -4.78% (-30.35)
5D: ▼ -6.90% (-44.87)
1M: ▼ -9.65% (-64.61)
6M: ▼ -1.63% (-10.05)
YTD: ▼ -8.49% (-56.12)
1Y: ▼ -0.66% (-4.00)
Volume: 1.3M
52W: $529.06 - $810.72
Market Cap: 168.46B
Volatility: 27.2%
BB: Below Lower (11.6%)
MACD: -7.633 | -2.718 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.59
EPS: 14.55
1y Target Est: $793.05
Upside %: +31.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $573.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $605.09
Current
Stop Loss: $573.70
-5.2%
Target: $667.85
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.75$655.66$693.57
Width: 11.6% – Below Lower
Implied Move ±6.6%
$571.24$638.93

SMCI (Y, F, Z, S) $28.60

▼ -5.05% (-1.52)
5D: ▼ -4.70% (-1.41)
1M: ▼ -11.54% (-3.73)
6M: ▼ -23.26% (-8.67)
YTD: ▼ -2.29% (-0.67)
1Y: ▼ -7.98% (-2.48)
Volume: 92.1M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $26.25
-8.2%
Target: $33.31
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.40$29.80

SNOW (Y, F, Z, S) $209.10

▼ -5.08% (-11.18)
5D: ▼ -10.45% (-24.40)
1M: ▼ -4.05% (-8.83)
6M: ▲ +31.54% (+50.14)
YTD: ▼ -4.68% (-10.26)
1Y: ▲ +28.73% (+46.67)
Volume: 7.3M
52W: $120.10 - $280.67
Market Cap: 71.55B
Volatility: 43.1%
BB: Below Lower (10.4%)
MACD: -4.407 | -4.460 (Bullish)
MA: 50d: $238.94 | 200d: $213.26
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.05
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.10
Current
Stop Loss: $194.35
-7.1%
Target: $238.59
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.46$221.97$233.47
Width: 10.4% – Below Lower
Implied Move ±3.4%
$203.11$215.09

PDD (Y, F, Z, S) $112.34

▼ -5.38% (-6.39)
5D: ▼ -7.13% (-8.63)
1M: ▲ +0.34% (+0.38)
6M: ▲ +8.97% (+9.25)
YTD: ▼ -0.93% (-1.05)
1Y: ▲ +17.05% (+16.36)
Volume: 26.6M
52W: $87.11 - $139.41
Market Cap: 159.48B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.230 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.68
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.34
Current
Stop Loss: $104.75
-6.8%
Target: $127.52
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.1%
$109.36$115.32

ADBE (Y, F, Z, S) $309.90

▼ -5.42% (-17.75)
5D: ▼ -8.34% (-28.20)
1M: ▼ -13.05% (-46.53)
6M: ▼ -15.93% (-58.72)
YTD: ▼ -11.45% (-40.09)
1Y: ▼ -24.14% (-98.60)
Volume: 4.8M
52W: $307.91 - $465.70
Market Cap: 131.46B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.078 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $292.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.90
Current
Stop Loss: $292.37
-5.7%
Target: $344.97
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.51
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.21$316.59

BNKU (Y, F, Z, S) $35.08

▼ -5.45% (-2.02)
5D: ▼ -5.01% (-1.85)
1M: ▲ +4.37% (+1.47)
6M: ▲ +158.39% (+21.50)
YTD: ▲ +3.51% (+1.19)
1Y: ▲ +51.16% (+11.87)
Volume: 39.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (21.0%)
MACD: +1.628 | +1.877 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.56
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.08
Current
Stop Loss: $31.68
-9.7%
Target: $41.88
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.67$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.49$39.22
Width: 21.0% – Inside

FAS (Y, F, Z, S) $162.54

▼ -5.64% (-9.72)
5D: ▼ -7.40% (-12.99)
1M: ▼ -3.88% (-6.56)
6M: ▲ +31.21% (+38.66)
YTD: ▼ -3.44% (-5.79)
1Y: ▲ +23.35% (+30.77)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.9%)
MACD: +3.383 | +4.860 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.27
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.54
Current
Stop Loss: $150.02
-7.7%
Target: $187.59
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.51$172.60$183.69
Width: 12.9% – Inside
Implied Move ±3.9%
$157.14$167.94

TEAM (Y, F, Z, S) $137.91

▼ -5.82% (-8.53)
5D: ▼ -14.27% (-22.96)
1M: ▼ -14.89% (-24.12)
6M: ▼ -39.99% (-91.92)
YTD: ▼ -14.94% (-24.23)
1Y: ▼ -44.03% (-108.49)
Volume: 3.0M
52W: $137.66 - $326.00
Market Cap: 36.27B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.241 | -0.749 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.00
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.46
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.91
Current
Stop Loss: $126.11
-8.6%
Target: $161.53
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$142.98$157.75$172.52
Width: 18.7% – Below Lower
Implied Move ±1.6%
$136.04$139.79

🟠 CRWG (Y, F, Z, S) $3.92

▼ -6.00% (-0.25)
5D: ▲ +26.05% (+0.81)
1M: ▲ +12.12% (+0.42)
6M: ▼ -75.76% (-12.25)
YTD: ▲ +44.65% (+1.21)
1Y: ▼ -75.76% (-12.25)
Volume: 54.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.7%)
MACD: -0.206 | -0.415 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.92
Current
Stop Loss: $3.01
-23.3%
Target: $5.74
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.7% – Inside
Implied Move ±14.8%
$3.43$4.41

ARMG (Y, F, Z, S) $5.48

▼ -6.09% (-0.36)
5D: ▼ -13.63% (-0.87)
1M: ▼ -33.81% (-2.80)
6M: ▼ -27.74% (-2.10)
YTD: ▼ -3.78% (-0.22)
1Y: ▼ -63.24% (-9.44)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.48
Current
Stop Loss: $4.71
-14.2%
Target: $7.04
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.93$6.04

AMC (Y, F, Z, S) $1.62

▼ -6.65% (-0.12)
5D: ▲ +6.25% (+0.10)
1M: ▼ -23.82% (-0.50)
6M: ▼ -40.63% (-1.11)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -53.99% (-1.89)
Volume: 42.9M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.8%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +86.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.07
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±11.8%
$1.45$1.78

CRM (Y, F, Z, S) $241.10

▼ -7.06% (-18.30)
5D: ▼ -9.40% (-25.02)
1M: ▼ -7.91% (-20.71)
6M: ▼ -8.79% (-23.24)
YTD: ▼ -8.99% (-23.82)
1Y: ▼ -23.94% (-75.91)
Volume: 11.5M
52W: $221.60 - $364.71
Market Cap: 229.55B
Volatility: 34.5%
BB: Below Lower (9.5%)
MACD: +1.087 | +3.334 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.15
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.10
Current
Stop Loss: $228.21
-5.3%
Target: $266.87
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.91
52W
$221.60$364.71
Bollinger Bands
$247.64$260.02$272.41
Width: 9.5% – Below Lower
Implied Move ±3.2%
$234.60$247.59
AMDL (Y, F, Z, S) $16.37
▲ +12.74% (+1.85)
5D: ▲ +10.09% (+1.50)
1M: ▲ +7.34% (+1.12)
Vol: 47.7M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.02
▲ +7.87% (+1.32)
5D: ▲ +4.98% (+0.85)
1M: ▼ -13.55% (-2.83)
Vol: 20.1M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.26
▲ +7.27% (+3.20)
5D: ▲ +10.87% (+4.63)
1M: ▲ +25.01% (+9.45)
Vol: 189.0M
52W: $17.67 - $48.24
Market Cap: 225.48B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 803
52W: $10.70 - $67.45
AUM: 4.57M
MSTR (Y, F, Z, S) $173.11
▲ +6.71% (+10.88)
5D: ▲ +6.97% (+11.28)
1M: ▼ -1.89% (-3.34)
Vol: 44.0M
52W: $149.75 - $457.22
Market Cap: 50.09B
LB (Y, F, Z, S) $55.35
▲ +6.47% (+3.37)
5D: ▲ +25.21% (+11.15)
1M: ▲ +0.24% (+0.14)
Vol: 449.7K
52W: $43.75 - $87.17
Market Cap: 4.40B
AMD (Y, F, Z, S) $221.00
▲ +6.41% (+13.31)
5D: ▲ +5.23% (+10.98)
1M: ▲ +4.85% (+10.22)
Vol: 54.5M
52W: $76.48 - $267.08
Market Cap: 359.81B
TREE (Y, F, Z, S) $62.53
▲ +6.31% (+3.71)
5D: ▲ +17.43% (+9.28)
1M: ▲ +15.67% (+8.47)
Vol: 350.3K
52W: $33.50 - $77.35
Market Cap: 853.19M
RDDT (Y, F, Z, S) $258.55
▲ +5.95% (+14.53)
5D: ▲ +1.19% (+3.05)
1M: ▲ +15.02% (+33.77)
Vol: 4.2M
52W: $79.75 - $282.95
Market Cap: 48.99B
CSGP (Y, F, Z, S) $61.81
▲ +4.23% (+2.51)
5D: ▲ +0.24% (+0.15)
1M: ▼ -9.41% (-6.42)
Vol: 10.3M
52W: $57.01 - $97.43
Market Cap: 26.20B
COIN (Y, F, Z, S) $252.69
▲ +4.00% (+9.71)
5D: ▲ +2.75% (+6.76)
1M: ▼ -5.52% (-14.77)
Vol: 7.4M
52W: $142.58 - $444.65
Market Cap: 68.14B
TPL (Y, F, Z, S) $321.99
▲ +3.84% (+11.91)
5D: ▲ +14.43% (+40.60)
1M: ▲ +15.18% (+42.44)
Vol: 248.9K
52W: $269.23 - $485.16
Market Cap: 22.18B
KSS (Y, F, Z, S) $20.41
▲ +3.39% (+0.67)
5D: ▼ -1.16% (-0.24)
1M: ▼ -12.29% (-2.86)
Vol: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.29B
AEO (Y, F, Z, S) $26.70
▲ +3.23% (+0.83)
5D: ▼ -1.27% (-0.34)
1M: ▲ +5.36% (+1.36)
Vol: 4.0M
52W: $9.04 - $28.33
Market Cap: 4.53B
CRDO (Y, F, Z, S) $160.98
▲ +3.14% (+4.90)
5D: ▲ +14.17% (+19.98)
1M: ▲ +11.86% (+17.07)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 29.08B
NAIL (Y, F, Z, S) $70.34
▲ +2.94% (+2.01)
5D: ▲ +40.85% (+20.40)
1M: ▲ +17.57% (+10.51)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $444.07
▲ +2.64% (+11.41)
5D: ▲ +1.64% (+7.18)
1M: ▲ +1.39% (+6.07)
Vol: 635.3K
52W: $226.91 - $473.87
Market Cap: 66.22B
SOXL (Y, F, Z, S) $56.09
▲ +2.63% (+1.44)
5D: ▲ +7.27% (+3.80)
1M: ▲ +34.48% (+14.38)
Vol: 59.6M
52W: $7.21 - $57.63
AUM: 12.68B
FANG (Y, F, Z, S) $151.04
▲ +2.36% (+3.49)
5D: ▲ +7.54% (+10.60)
1M: ▼ -3.60% (-5.63)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.74B
GGLL (Y, F, Z, S) $111.03
▲ +2.32% (+2.51)
5D: ▲ +8.47% (+8.67)
1M: ▲ +16.49% (+15.72)
Vol: 1.3M
52W: $22.56 - $114.17
AUM: 1.06B
HOOD (Y, F, Z, S) $120.18
▲ +2.26% (+2.66)
5D: ▲ +2.74% (+3.21)
1M: ▲ +0.57% (+0.68)
Vol: 11.0M
52W: $29.66 - $153.86
Market Cap: 108.05B
BE (Y, F, Z, S) $139.71
▲ +2.07% (+2.84)
5D: ▲ +29.36% (+31.71)
1M: ▲ +47.09% (+44.73)
Vol: 12.2M
52W: $15.15 - $147.86
Market Cap: 33.04B
WMT (Y, F, Z, S) $120.38
▲ +2.04% (+2.41)
5D: ▲ +6.80% (+7.66)
1M: ▲ +3.15% (+3.68)
Vol: 27.3M
52W: $79.27 - $120.51
Market Cap: 959.61B
BKR (Y, F, Z, S) $48.92
▲ +2.02% (+0.97)
5D: ▲ +0.16% (+0.08)
1M: ▲ +4.40% (+2.06)
Vol: 6.9M
52W: $33.06 - $51.12
Market Cap: 48.27B
BULZ (Y, F, Z, S) $285.70
▲ +1.98% (+5.54)
5D: ▲ +5.44% (+14.74)
1M: ▲ +11.96% (+30.52)
Vol: 209.0K
52W: $57.00 - $335.58
AUM: 2.20B
BA (Y, F, Z, S) $244.52
▲ +1.96% (+4.71)
5D: ▲ +7.19% (+16.40)
1M: ▲ +19.64% (+40.14)
Vol: 10.3M
52W: $128.88 - $247.40
Market Cap: 191.47B
XOM (Y, F, Z, S) $126.45
▲ +1.95% (+2.42)
5D: ▲ +6.72% (+7.96)
1M: ▲ +6.42% (+7.63)
Vol: 15.5M
52W: $95.18 - $127.14
Market Cap: 539.43B
JNJ (Y, F, Z, S) $213.79
▲ +1.94% (+4.07)
5D: ▲ +3.03% (+6.29)
1M: ▲ +1.04% (+2.21)
Vol: 8.1M
52W: $137.89 - $215.19
Market Cap: 515.00B
CSCO (Y, F, Z, S) $75.43
▲ +1.91% (+1.42)
5D: ▲ +0.94% (+0.71)
1M: ▼ -2.53% (-1.96)
Vol: 18.3M
52W: $51.21 - $80.39
Market Cap: 298.01B
FAST (Y, F, Z, S) $42.47
▲ +1.83% (+0.76)
5D: ▲ +4.57% (+1.85)
1M: ▲ +1.08% (+0.46)
Vol: 5.0M
52W: $34.77 - $50.37
Market Cap: 48.76B
GEV (Y, F, Z, S) $651.41
▲ +1.82% (+11.64)
5D: ▼ -1.65% (-10.91)
1M: ▼ -2.95% (-19.81)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 177.33B
WBD (Y, F, Z, S) $28.90
▲ +1.76% (+0.50)
5D: ▲ +1.08% (+0.31)
1M: ▼ -3.60% (-1.08)
Vol: 17.0M
52W: $7.52 - $30.00
Market Cap: 71.56B
XOP (Y, F, Z, S) $129.73
▲ +1.72% (+2.19)
5D: ▲ +4.65% (+5.77)
1M: ▼ -0.80% (-1.05)
Vol: 6.3M
52W: $97.08 - $142.87
Market Cap: 9.15B
CCEP (Y, F, Z, S) $89.39
▲ +1.71% (+1.50)
5D: ▲ +4.64% (+3.96)
1M: ▼ -1.55% (-1.41)
Vol: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.79B
AXON (Y, F, Z, S) $641.96
▲ +1.62% (+10.23)
5D: ▲ +3.39% (+21.05)
1M: ▲ +13.77% (+77.67)
Vol: 443.2K
52W: $469.24 - $885.92
Market Cap: 51.00B
VRT (Y, F, Z, S) $172.66
▲ +1.55% (+2.63)
5D: ▲ +0.65% (+1.12)
1M: ▲ +7.06% (+11.39)
Vol: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.02B
TARK (Y, F, Z, S) $56.22
▲ +1.52% (+0.84)
5D: ▲ +4.59% (+2.47)
1M: ▲ +5.96% (+3.16)
Vol: 19.5K
52W: $14.37 - $74.00
AUM: 26.63M
PEP (Y, F, Z, S) $143.47
▲ +1.49% (+2.11)
5D: ▲ +4.71% (+6.46)
1M: ▼ -4.77% (-7.18)
Vol: 6.1M
52W: $123.93 - $155.29
Market Cap: 196.41B
APP (Y, F, Z, S) $668.29
▲ +1.46% (+9.64)
5D: ▲ +5.59% (+35.37)
1M: ▼ -0.35% (-2.38)
Vol: 5.5M
52W: $200.50 - $745.61
Market Cap: 226.05B
XLE (Y, F, Z, S) $47.01
▲ +1.44% (+0.67)
5D: ▲ +4.15% (+1.88)
1M: ▲ +4.17% (+1.88)
Vol: 47.6M
52W: $36.32 - $47.39
Market Cap: 8.77B
AVL (Y, F, Z, S) $45.96
▲ +1.30% (+0.59)
5D: ▲ +6.02% (+2.61)
1M: ▼ -4.61% (-2.22)
Vol: 827.9K
52W: $8.83 - $65.16
AUM: 221.46M
HD (Y, F, Z, S) $379.75
▲ +1.28% (+4.81)
5D: ▲ +8.79% (+30.69)
1M: ▲ +5.59% (+20.10)
Vol: 3.3M
52W: $320.39 - $424.01
Market Cap: 378.06B
DFEN (Y, F, Z, S) $85.70
▲ +1.28% (+1.08)
5D: ▲ +14.89% (+11.10)
1M: ▲ +42.84% (+25.70)
Vol: 499.8K
52W: $15.97 - $87.77
AUM: 341.89M
XEL (Y, F, Z, S) $74.94
▲ +1.27% (+0.94)
5D: ▲ +2.35% (+1.72)
1M: ▲ +0.49% (+0.37)
Vol: 1.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
MNST (Y, F, Z, S) $78.44
▲ +1.21% (+0.94)
5D: ▲ +3.00% (+2.29)
1M: ▲ +6.04% (+4.47)
Vol: 4.4M
52W: $45.70 - $78.81
Market Cap: 76.63B
XLP (Y, F, Z, S) $81.12
▲ +1.18% (+0.94)
5D: ▲ +5.88% (+4.50)
1M: ▲ +2.97% (+2.34)
Vol: 18.5M
52W: $73.79 - $82.67
Market Cap: 17.05B
DASH (Y, F, Z, S) $217.36
▲ +1.16% (+2.49)
5D: ▼ -5.71% (-13.16)
1M: ▼ -4.45% (-10.13)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 93.68B
GOOGL (Y, F, Z, S) $335.68
▲ +1.15% (+3.82)
5D: ▲ +4.25% (+13.70)
1M: ▲ +8.53% (+26.39)
Vol: 21.6M
52W: $140.14 - $340.48
Market Cap: 4.07T
USD (Y, F, Z, S) $56.35
▲ +1.09% (+0.61)
5D: ▲ +0.71% (+0.40)
1M: ▲ +13.57% (+6.73)
Vol: 591.5K
52W: $12.51 - $64.79
AUM: 1.69B
CSX (Y, F, Z, S) $35.60
▲ +1.08% (+0.38)
5D: ▲ +1.57% (+0.55)
1M: ▼ -4.79% (-1.79)
Vol: 11.0M
52W: $25.91 - $37.54
Market Cap: 66.37B
TRFK (Y, F, Z, S) $65.82
▲ +1.07% (+0.70)
5D: ▲ +1.18% (+0.77)
1M: ▲ +2.06% (+1.33)
Vol: 100.1K
52W: $37.46 - $74.22
AUM: 383.79M
GOOG (Y, F, Z, S) $336.20
▲ +1.04% (+3.47)
5D: ▲ +4.27% (+13.77)
1M: ▲ +8.27% (+25.68)
Vol: 14.5M
52W: $142.27 - $341.17
Market Cap: 4.06T
XHB (Y, F, Z, S) $114.82
▲ +1.04% (+1.19)
5D: ▲ +10.65% (+11.06)
1M: ▲ +6.61% (+7.12)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
CAT (Y, F, Z, S) $636.17
▲ +1.02% (+6.40)
5D: ▲ +6.65% (+39.65)
1M: ▲ +6.40% (+38.28)
Vol: 1.4M
52W: $264.29 - $644.59
Market Cap: 298.03B
PANW (Y, F, Z, S) $190.80
▲ +1.02% (+1.92)
5D: ▼ -1.60% (-3.10)
1M: ▼ -0.46% (-0.89)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 132.99B
NFLX (Y, F, Z, S) $90.29
▲ +0.98% (+0.88)
5D: ▼ -0.49% (-0.44)
1M: ▼ -5.15% (-4.90)
Vol: 93.0M
52W: $82.11 - $134.12
Market Cap: 382.55B
KO (Y, F, Z, S) $71.18
▲ +0.96% (+0.68)
5D: ▲ +5.38% (+3.64)
1M: ▲ +0.93% (+0.66)
Vol: 14.5M
52W: $58.97 - $72.91
Market Cap: 306.31B
ETN (Y, F, Z, S) $332.25
▲ +0.96% (+3.15)
5D: ▲ +2.97% (+9.58)
1M: ▲ +0.08% (+0.27)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 129.33B
NKE (Y, F, Z, S) $66.25
▲ +0.94% (+0.61)
5D: ▲ +4.80% (+3.03)
1M: ▼ -1.80% (-1.22)
Vol: 11.5M
52W: $51.34 - $80.55
Market Cap: 98.08B
EXC (Y, F, Z, S) $43.30
▲ +0.93% (+0.40)
5D: ▲ +0.72% (+0.31)
1M: ▼ -0.62% (-0.27)
Vol: 4.9M
52W: $35.83 - $48.09
Market Cap: 43.73B
KLAC (Y, F, Z, S) $1441.43
▲ +0.93% (+13.26)
5D: ▲ +6.01% (+81.74)
1M: ▲ +20.73% (+247.51)
Vol: 442.9K
52W: $547.89 - $1469.86
Market Cap: 189.81B
CVNA (Y, F, Z, S) $468.80
▲ +0.92% (+4.28)
5D: ▲ +4.00% (+18.02)
1M: ▲ +2.88% (+13.12)
Vol: 2.1M
52W: $148.25 - $485.33
Market Cap: 101.64B
🟠 MCHP (Y, F, Z, S) $74.07
▲ +0.92% (+0.68)
5D: ▲ +0.17% (+0.12)
1M: ▲ +10.25% (+6.89)
Vol: 4.7M
52W: $33.33 - $76.06
Market Cap: 40.03B
AZN (Y, F, Z, S) $94.49
▲ +0.92% (+0.86)
5D: ▼ -0.70% (-0.67)
1M: ▲ +5.19% (+4.66)
Vol: 8.9M
52W: $60.82 - $96.51
Market Cap: 292.97B
GE (Y, F, Z, S) $327.04
▲ +0.89% (+2.87)
5D: ▲ +1.05% (+3.40)
1M: ▲ +9.21% (+27.57)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 346.81B
WDC (Y, F, Z, S) $214.00
▲ +0.88% (+1.86)
5D: ▲ +7.06% (+14.12)
1M: ▲ +21.36% (+37.66)
Vol: 6.1M
52W: $28.72 - $221.23
Market Cap: 73.36B
🟠 NVDL (Y, F, Z, S) $86.93
▲ +0.88% (+0.75)
5D: ▼ -3.86% (-3.50)
1M: ▲ +11.03% (+8.63)
Vol: 10.1M
52W: $23.12 - $118.50
AUM: 4.74B
FER (Y, F, Z, S) $67.75
▲ +0.87% (+0.58)
5D: ▲ +0.59% (+0.39)
1M: ▲ +1.51% (+1.00)
Vol: 803.2K
52W: $39.39 - $68.09
Market Cap: 48.84B
MCD (Y, F, Z, S) $309.39
▲ +0.86% (+2.64)
5D: ▲ +1.72% (+5.23)
1M: ▼ -2.31% (-7.33)
Vol: 2.2M
52W: $270.23 - $321.79
Market Cap: 220.78B
MMM (Y, F, Z, S) $169.33
▲ +0.83% (+1.39)
5D: ▲ +3.94% (+6.42)
1M: ▲ +0.26% (+0.43)
Vol: 2.0M
52W: $120.31 - $174.69
Market Cap: 90.19B
🟠 NVDU (Y, F, Z, S) $116.35
▲ +0.82% (+0.95)
5D: ▼ -3.82% (-4.62)
1M: ▲ +10.89% (+11.43)
Vol: 209.9K
52W: $30.90 - $158.78
AUM: 689.42M
CVX (Y, F, Z, S) $163.67
▲ +0.82% (+1.33)
5D: ▲ +5.46% (+8.47)
1M: ▲ +9.12% (+13.68)
Vol: 9.7M
52W: $127.59 - $166.13
Market Cap: 329.77B
UBER (Y, F, Z, S) $85.36
▲ +0.82% (+0.69)
5D: ▼ -0.96% (-0.83)
1M: ▲ +0.30% (+0.25)
Vol: 10.9M
52W: $60.63 - $101.99
Market Cap: 178.02B
PCAR (Y, F, Z, S) $119.40
▲ +0.80% (+0.94)
5D: ▲ +3.56% (+4.10)
1M: ▲ +8.39% (+9.25)
Vol: 1.7M
52W: $82.75 - $119.63
Market Cap: 62.71B
🟠 SPRX (Y, F, Z, S) $41.94
▲ +0.79% (+0.33)
5D: ▲ +3.94% (+1.59)
1M: ▲ +8.68% (+3.35)
Vol: 83.2K
52W: $16.31 - $44.48
AUM: 144.36M
HON (Y, F, Z, S) $210.24
▲ +0.78% (+1.63)
5D: ▲ +5.38% (+10.73)
1M: ▲ +8.56% (+16.57)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 141.66B
ADI (Y, F, Z, S) $296.16
▲ +0.78% (+2.30)
5D: ▲ +1.12% (+3.27)
1M: ▲ +6.03% (+16.84)
Vol: 1.5M
52W: $156.76 - $303.20
Market Cap: 145.02B
XLRE (Y, F, Z, S) $40.90
▲ +0.70% (+0.28)
5D: ▲ +1.91% (+0.76)
1M: ▲ +1.48% (+0.60)
Vol: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
AVGO (Y, F, Z, S) $354.60
▲ +0.68% (+2.39)
5D: ▲ +3.23% (+11.10)
1M: ▼ -1.29% (-4.64)
Vol: 17.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
SBUX (Y, F, Z, S) $90.57
▲ +0.67% (+0.61)
5D: ▲ +4.47% (+3.88)
1M: ▲ +6.11% (+5.22)
Vol: 3.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
TTD (Y, F, Z, S) $37.13
▲ +0.64% (+0.23)
5D: ▼ -3.92% (-1.52)
1M: ▲ +1.32% (+0.48)
Vol: 9.0M
52W: $35.65 - $126.20
Market Cap: 18.16B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XRT (Y, F, Z, S) $90.35
▲ +0.52% (+0.47)
5D: ▲ +2.37% (+2.10)
1M: ▲ +3.00% (+2.63)
Vol: 2.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
ROST (Y, F, Z, S) $193.25
▲ +0.51% (+0.99)
5D: ▲ +3.35% (+6.26)
1M: ▲ +6.13% (+11.16)
Vol: 1.4M
52W: $121.41 - $193.49
Market Cap: 62.85B
PG (Y, F, Z, S) $144.18
▲ +0.50% (+0.71)
5D: ▲ +4.44% (+6.14)
1M: ▲ +0.93% (+1.34)
Vol: 8.3M
52W: $137.62 - $176.43
Market Cap: 337.44B
KHC (Y, F, Z, S) $23.50
▲ +0.49% (+0.11)
5D: ▲ +2.15% (+0.49)
1M: ▼ -3.87% (-0.95)
Vol: 6.8M
52W: $22.91 - $31.87
Market Cap: 27.82B
XLI (Y, F, Z, S) $163.93
▲ +0.47% (+0.76)
5D: ▲ +3.12% (+4.96)
1M: ▲ +4.95% (+7.73)
Vol: 9.2M
52W: $111.56 - $164.53
Market Cap: 22.41B
DJT (Y, F, Z, S) $13.98
▲ +0.47% (+0.06)
5D: ▲ +2.68% (+0.36)
1M: ▲ +31.31% (+3.34)
Vol: 5.5M
52W: $10.18 - $43.46
Market Cap: 3.92B
NVDA (Y, F, Z, S) $185.76
▲ +0.44% (+0.82)
5D: ▼ -1.77% (-3.35)
1M: ▲ +6.14% (+10.74)
Vol: 99.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
AAPU (Y, F, Z, S) $30.81
▲ +0.42% (+0.13)
5D: ▲ +0.16% (+0.05)
1M: ▼ -12.90% (-4.56)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
PM (Y, F, Z, S) $165.84
▲ +0.41% (+0.68)
5D: ▲ +6.89% (+10.69)
1M: ▲ +8.92% (+13.58)
Vol: 2.6M
52W: $112.16 - $181.91
Market Cap: 258.15B
XLB (Y, F, Z, S) $48.72
▲ +0.40% (+0.19)
5D: ▲ +4.36% (+2.03)
1M: ▲ +8.45% (+3.80)
Vol: 10.2M
52W: $36.02 - $48.76
Market Cap: 3.51B
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +2.56% (+0.71)
1M: ▲ +3.37% (+0.93)
Vol: 17.5M
52W: $23.18 - $28.69
AUM: 71.64B
DOW (Y, F, Z, S) $26.58
▲ +0.32% (+0.08)
5D: ▲ +7.20% (+1.78)
1M: ▲ +10.91% (+2.61)
Vol: 6.0M
52W: $19.82 - $39.24
Market Cap: 18.90B
NXPI (Y, F, Z, S) $238.99
▲ +0.28% (+0.66)
5D: ▼ -0.15% (-0.35)
1M: ▲ +4.75% (+10.83)
Vol: 844.9K
52W: $146.07 - $250.74
Market Cap: 60.25B
MIDU (Y, F, Z, S) $58.42
▲ +0.25% (+0.15)
5D: ▲ +4.39% (+2.45)
1M: ▲ +10.20% (+5.41)
Vol: 21.4K
52W: $25.11 - $61.03
AUM: 71.07M
AAPL (Y, F, Z, S) $260.88
▲ +0.24% (+0.63)
5D: ▲ +0.21% (+0.55)
1M: ▼ -6.25% (-17.40)
Vol: 36.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.4K
52W: $48.67 - $140.87
AUM: 583.07M
DIS (Y, F, Z, S) $113.09
▲ +0.24% (+0.27)
5D: ▲ +0.16% (+0.18)
1M: ▲ +2.02% (+2.24)
Vol: 6.7M
52W: $79.22 - $123.85
Market Cap: 203.33B
ABBV (Y, F, Z, S) $220.56
▲ +0.24% (+0.52)
5D: ▼ -5.51% (-12.86)
1M: ▼ -1.24% (-2.76)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 389.81B
🟠 SMH (Y, F, Z, S) $391.58
▲ +0.24% (+0.92)
5D: ▲ +1.70% (+6.56)
1M: ▲ +10.92% (+38.56)
Vol: 3.2M
52W: $169.58 - $396.10
Market Cap: 4.57B
MRVL (Y, F, Z, S) $83.07
▲ +0.22% (+0.18)
5D: ▼ -1.78% (-1.50)
1M: ▼ -1.53% (-1.29)
Vol: 5.6M
52W: $46.93 - $127.06
Market Cap: 71.62B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CRWD (Y, F, Z, S) $467.65
▲ +0.14% (+0.66)
5D: ▼ -2.35% (-11.26)
1M: ▼ -7.36% (-37.13)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 117.89B
GME (Y, F, Z, S) $21.00
▲ +0.12% (+0.02)
5D: ▼ -1.34% (-0.29)
1M: ▼ -1.06% (-0.23)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.41B
HIBL (Y, F, Z, S) $75.71
▲ +0.10% (+0.08)
5D: ▲ +2.61% (+1.93)
1M: ▲ +11.18% (+7.62)
Vol: 41.2K
52W: $13.62 - $77.55
AUM: 63.24M
ZS (Y, F, Z, S) $216.84
▲ +0.10% (+0.21)
5D: ▼ -6.19% (-14.32)
1M: ▼ -8.23% (-19.44)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
PILL (Y, F, Z, S) $11.94
▲ +0.06% (+0.01)
5D: ▼ -5.85% (-0.74)
1M: ▼ -3.72% (-0.46)
Vol: 94.0K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 AEP (Y, F, Z, S) $116.62
▲ +0.04% (+0.05)
5D: ▲ +2.57% (+2.92)
1M: ▲ +2.18% (+2.49)
Vol: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.43B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EA (Y, F, Z, S) $204.33
▲ +0.04% (+0.08)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.29% (+0.60)
Vol: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.10B
KDP (Y, F, Z, S) $27.70
▲ +0.00% (+0.00)
5D: ▲ +1.65% (+0.45)
1M: ▼ -5.36% (-1.57)
Vol: 6.5M
52W: $24.82 - $35.33
Market Cap: 37.63B
SHLD (Y, F, Z, S) $76.35
▼ -0.01% (-0.00)
5D: ▲ +7.57% (+5.38)
1M: ▲ +18.39% (+11.86)
Vol: 2.3M
52W: $36.72 - $77.11
AUM: 5.13B
RTX (Y, F, Z, S) $193.81
▼ -0.02% (-0.04)
5D: ▲ +4.35% (+8.08)
1M: ▲ +8.48% (+15.15)
Vol: 4.0M
52W: $110.77 - $197.55
Market Cap: 259.84B
XBI (Y, F, Z, S) $123.84
▼ -0.07% (-0.09)
5D: ▼ -2.05% (-2.59)
1M: ▲ +0.91% (+1.12)
Vol: 8.0M
52W: $66.42 - $129.12
AUM: 7.85B
QQQI (Y, F, Z, S) $54.65
▼ -0.09% (-0.05)
5D: ▲ +0.42% (+0.23)
1M: ▲ +2.04% (+1.09)
Vol: 5.1M
52W: $36.97 - $55.09
AUM: 7.42B
FOUR (Y, F, Z, S) $65.56
▼ -0.09% (-0.06)
5D: ▼ -0.05% (-0.03)
1M: ▼ -4.64% (-3.19)
Vol: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.81B
🟠 CPRT (Y, F, Z, S) $39.87
▼ -0.14% (-0.05)
5D: ▲ +4.39% (+1.68)
1M: ▲ +3.09% (+1.20)
Vol: 9.6M
52W: $37.41 - $63.85
Market Cap: 38.59B
JEPQ (Y, F, Z, S) $59.16
▼ -0.15% (-0.09)
5D: ▲ +0.39% (+0.23)
1M: ▲ +2.69% (+1.55)
Vol: 4.0M
52W: $40.75 - $59.38
AUM: 32.49B
COST (Y, F, Z, S) $941.62
▼ -0.15% (-1.46)
5D: ▲ +6.69% (+59.04)
1M: ▲ +6.46% (+57.15)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 418.03B
FTEC (Y, F, Z, S) $227.89
▼ -0.16% (-0.35)
5D: ▼ -0.23% (-0.53)
1M: ▲ +1.50% (+3.38)
Vol: 299.4K
52W: $133.64 - $239.96
AUM: 16.67B
ONEQ (Y, F, Z, S) $93.17
▼ -0.16% (-0.14)
5D: ▲ +0.49% (+0.46)
1M: ▲ +2.14% (+1.95)
Vol: 156.7K
52W: $57.85 - $94.34
Market Cap: 614.89M
MAR (Y, F, Z, S) $322.85
▼ -0.16% (-0.51)
5D: ▲ +1.12% (+3.58)
1M: ▲ +8.08% (+24.12)
Vol: 583.0K
52W: $203.87 - $331.09
Market Cap: 87.63B
QQQ (Y, F, Z, S) $626.12
▼ -0.17% (-1.05)
5D: ▲ +0.34% (+2.10)
1M: ▲ +2.17% (+13.29)
Vol: 59.2M
52W: $400.96 - $636.19
Market Cap: 246.12B
LIN (Y, F, Z, S) $442.87
▼ -0.17% (-0.76)
5D: ▲ +2.01% (+8.73)
1M: ▲ +6.40% (+26.63)
Vol: 812.4K
52W: $387.78 - $483.05
Market Cap: 207.66B
QQQM (Y, F, Z, S) $257.79
▼ -0.17% (-0.45)
5D: ▲ +0.33% (+0.86)
1M: ▲ +2.20% (+5.54)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
VGT (Y, F, Z, S) $764.12
▼ -0.18% (-1.39)
5D: ▼ -0.26% (-1.98)
1M: ▲ +1.45% (+10.95)
Vol: 482.9K
52W: $449.54 - $806.17
AUM: 130.70B
CTAS (Y, F, Z, S) $192.65
▼ -0.20% (-0.38)
5D: ▲ +3.18% (+5.95)
1M: ▲ +2.73% (+5.12)
Vol: 1.1M
52W: $179.96 - $228.23
Market Cap: 77.63B
SPY (Y, F, Z, S) $693.74
▼ -0.20% (-1.42)
5D: ▲ +0.60% (+4.16)
1M: ▲ +2.06% (+13.99)
Vol: 68.8M
52W: $477.64 - $696.09
Market Cap: 636.71B
VTI (Y, F, Z, S) $342.27
▼ -0.22% (-0.76)
5D: ▲ +0.65% (+2.22)
1M: ▲ +2.16% (+7.23)
Vol: 7.7M
52W: $234.39 - $343.54
Market Cap: 710.02B
LABU (Y, F, Z, S) $164.93
▼ -0.23% (-0.38)
5D: ▼ -6.19% (-10.88)
1M: ▲ +0.59% (+0.96)
Vol: 619.8K
52W: $32.22 - $186.24
AUM: 736.27M
IVV (Y, F, Z, S) $696.60
▼ -0.23% (-1.63)
5D: ▲ +0.57% (+3.97)
1M: ▲ +2.03% (+13.85)
Vol: 4.4M
52W: $479.35 - $699.17
Market Cap: 432.97B
ALNY (Y, F, Z, S) $370.03
▼ -0.24% (-0.88)
5D: ▼ -12.42% (-52.47)
1M: ▼ -6.92% (-27.52)
Vol: 2.2M
52W: $205.87 - $495.55
Market Cap: 48.89B
VOO (Y, F, Z, S) $637.81
▼ -0.24% (-1.53)
5D: ▲ +0.57% (+3.64)
1M: ▲ +2.03% (+12.71)
Vol: 8.7M
52W: $438.94 - $640.16
AUM: 1.47T
ABT (Y, F, Z, S) $124.32
▼ -0.26% (-0.32)
5D: ▼ -2.14% (-2.72)
1M: ▼ -0.91% (-1.14)
Vol: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.37B
XLK (Y, F, Z, S) $146.41
▼ -0.26% (-0.38)
5D: ▼ -0.08% (-0.12)
1M: ▲ +2.05% (+2.94)
Vol: 15.8M
52W: $85.84 - $152.76
Market Cap: 39.85B
PLTR (Y, F, Z, S) $178.93
▼ -0.27% (-0.48)
5D: ▼ -1.51% (-2.75)
1M: ▼ -2.53% (-4.64)
Vol: 25.3M
52W: $63.40 - $207.52
Market Cap: 426.47B
🟠 TSM (Y, F, Z, S) $330.88
▼ -0.27% (-0.89)
5D: ▲ +3.83% (+12.20)
1M: ▲ +13.30% (+38.84)
Vol: 9.6M
52W: $132.98 - $336.40
Market Cap: 1.72T
🟠 XLY (Y, F, Z, S) $124.18
▼ -0.27% (-0.33)
5D: ▲ +2.72% (+3.28)
1M: ▲ +3.09% (+3.72)
Vol: 8.7M
52W: $86.04 - $125.01
Market Cap: 14.94B
MCK (Y, F, Z, S) $823.36
▼ -0.27% (-2.26)
5D: ▼ -0.07% (-0.59)
1M: ▲ +1.17% (+9.56)
Vol: 388.4K
52W: $568.11 - $894.75
Market Cap: 102.41B
TNA (Y, F, Z, S) $54.10
▼ -0.29% (-0.16)
5D: ▲ +6.75% (+3.42)
1M: ▲ +8.70% (+4.33)
Vol: 8.4M
52W: $17.89 - $55.10
AUM: 1.68B
SHOP (Y, F, Z, S) $167.43
▼ -0.30% (-0.50)
5D: ▲ +0.41% (+0.69)
1M: ▲ +1.97% (+3.24)
Vol: 2.8M
52W: $69.84 - $182.19
Market Cap: 217.97B
🟠 BUZZ (Y, F, Z, S) $35.07
▼ -0.31% (-0.11)
5D: ▲ +2.34% (+0.80)
1M: ▲ +4.13% (+1.39)
Vol: 125.5K
52W: $18.82 - $39.58
AUM: 105.53M
IYW (Y, F, Z, S) $201.78
▼ -0.32% (-0.64)
5D: ▼ -0.43% (-0.87)
1M: ▲ +1.67% (+3.31)
Vol: 706.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
VUG (Y, F, Z, S) $490.95
▼ -0.32% (-1.58)
5D: ▼ -0.11% (-0.54)
1M: ▲ +1.28% (+6.19)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.88B
QQQE (Y, F, Z, S) $104.71
▼ -0.35% (-0.37)
5D: ▼ -0.12% (-0.13)
1M: ▲ +1.60% (+1.65)
Vol: 80.1K
52W: $74.72 - $105.41
AUM: 1.22B
HIMS (Y, F, Z, S) $32.22
▼ -0.37% (-0.12)
5D: ▼ -9.14% (-3.24)
1M: ▼ -13.41% (-4.99)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.33B
🟠 AZO (Y, F, Z, S) $3509.32
▼ -0.39% (-13.68)
5D: ▲ +5.76% (+191.24)
1M: ▲ +1.85% (+63.61)
Vol: 103.5K
52W: $3162.00 - $4388.11
Market Cap: 58.37B
SCHG (Y, F, Z, S) $32.78
▼ -0.40% (-0.13)
5D: ▼ -0.43% (-0.14)
1M: ▲ +0.86% (+0.28)
Vol: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 QTUM (Y, F, Z, S) $117.29
▼ -0.41% (-0.48)
5D: ▲ +0.86% (+1.00)
1M: ▲ +5.75% (+6.37)
Vol: 329.6K
52W: $62.13 - $118.22
AUM: 3.18B
TSLA (Y, F, Z, S) $447.13
▼ -0.41% (-1.83)
5D: ▲ +3.64% (+15.72)
1M: ▼ -2.58% (-11.83)
Vol: 57.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
AMGN (Y, F, Z, S) $324.14
▼ -0.43% (-1.40)
5D: ▼ -5.12% (-17.50)
1M: ▲ +2.01% (+6.40)
Vol: 1.2M
52W: $253.04 - $346.38
Market Cap: 174.54B
SHW (Y, F, Z, S) $356.06
▼ -0.44% (-1.57)
5D: ▲ +7.44% (+24.65)
1M: ▲ +8.33% (+27.37)
Vol: 1.4M
52W: $306.78 - $378.76
Market Cap: 88.78B
XLV (Y, F, Z, S) $156.68
▼ -0.44% (-0.70)
5D: ▼ -1.86% (-2.98)
1M: ▲ +2.14% (+3.28)
Vol: 11.4M
52W: $125.63 - $160.59
Market Cap: 30.94B
LLY (Y, F, Z, S) $1076.16
▼ -0.45% (-4.84)
5D: ▼ -2.88% (-31.93)
1M: ▲ +4.73% (+48.65)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 964.73B
AXP (Y, F, Z, S) $357.92
▼ -0.46% (-1.67)
5D: ▼ -5.37% (-20.30)
1M: ▼ -6.23% (-23.79)
Vol: 3.0M
52W: $218.83 - $386.63
Market Cap: 249.00B
SSO (Y, F, Z, S) $59.80
▼ -0.47% (-0.28)
5D: ▲ +1.05% (+0.62)
1M: ▲ +3.59% (+2.07)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
FTNT (Y, F, Z, S) $78.29
▼ -0.47% (-0.37)
5D: ▼ -2.16% (-1.73)
1M: ▼ -4.78% (-3.93)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 59.99B
FNGU (Y, F, Z, S) $25.09
▼ -0.48% (-0.12)
5D: ▼ -1.22% (-0.31)
1M: ▼ -7.96% (-2.17)
Vol: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
NVO (Y, F, Z, S) $59.56
▼ -0.49% (-0.30)
5D: ▲ +5.29% (+2.99)
1M: ▲ +18.70% (+9.38)
Vol: 16.0M
52W: $43.08 - $91.28
Market Cap: 264.68B
AFRM (Y, F, Z, S) $76.01
▼ -0.50% (-0.38)
5D: ▼ -8.48% (-7.04)
1M: ▲ +13.03% (+8.76)
Vol: 6.2M
52W: $30.90 - $100.00
Market Cap: 25.09B
TQQQ (Y, F, Z, S) $55.59
▼ -0.54% (-0.30)
5D: ▲ +0.76% (+0.42)
1M: ▲ +5.41% (+2.85)
Vol: 168.3M
52W: $17.41 - $60.59
AUM: 29.49B
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -0.59% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 38.2M
52W: $19.83 - $27.21
Market Cap: 142.88B
PTIR (Y, F, Z, S) $26.81
▼ -0.56% (-0.15)
5D: ▼ -3.25% (-0.90)
1M: ▼ -7.28% (-2.10)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
TTWO (Y, F, Z, S) $247.44
▼ -0.59% (-1.48)
5D: ▼ -3.60% (-9.23)
1M: ▲ +2.47% (+5.97)
Vol: 710.6K
52W: $178.65 - $264.79
Market Cap: 45.73B
XLC (Y, F, Z, S) $116.83
▼ -0.61% (-0.72)
5D: ▼ -0.22% (-0.25)
1M: ▲ +0.57% (+0.66)
Vol: 7.3M
52W: $83.26 - $118.87
AUM: 27.15B
PLTU (Y, F, Z, S) $73.71
▼ -0.62% (-0.46)
5D: ▼ -3.27% (-2.49)
1M: ▼ -7.45% (-5.93)
Vol: 530.6K
52W: $13.61 - $105.79
AUM: 454.16M
XME (Y, F, Z, S) $119.69
▼ -0.67% (-0.81)
5D: ▲ +4.83% (+5.52)
1M: ▲ +17.33% (+17.68)
Vol: 1.7M
52W: $45.72 - $122.21
Market Cap: 2.10B
FICO (Y, F, Z, S) $1620.34
▼ -0.67% (-10.97)
5D: ▲ +2.52% (+39.83)
1M: ▼ -12.18% (-224.64)
Vol: 112.0K
52W: $1300.00 - $2217.60
Market Cap: 38.89B
SPXL (Y, F, Z, S) $231.39
▼ -0.67% (-1.57)
5D: ▲ +1.59% (+3.62)
1M: ▲ +5.21% (+11.47)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
BRK-B (Y, F, Z, S) $495.27
▼ -0.68% (-3.40)
5D: ▼ -0.17% (-0.85)
1M: ▼ -0.85% (-4.25)
Vol: 3.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
FNGG (Y, F, Z, S) $204.66
▼ -0.70% (-1.44)
5D: ▼ -1.20% (-2.49)
1M: ▼ -5.06% (-10.91)
Vol: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
GILD (Y, F, Z, S) $121.72
▼ -0.72% (-0.88)
5D: ▼ -2.11% (-2.63)
1M: ▲ +1.76% (+2.11)
Vol: 2.7M
52W: $86.60 - $127.86
Market Cap: 151.03B
UPRO (Y, F, Z, S) $121.34
▼ -0.73% (-0.89)
5D: ▲ +1.53% (+1.83)
1M: ▲ +5.16% (+5.95)
Vol: 3.1M
52W: $45.54 - $122.71
AUM: 4.70B
AMAT (Y, F, Z, S) $304.89
▼ -0.76% (-2.35)
5D: ▲ +4.34% (+12.69)
1M: ▲ +17.62% (+45.68)
Vol: 3.1M
52W: $122.80 - $310.64
Market Cap: 242.89B
TECL (Y, F, Z, S) $122.98
▼ -0.80% (-0.99)
5D: ▼ -0.45% (-0.56)
1M: ▲ +4.86% (+5.70)
Vol: 571.2K
52W: $30.54 - $146.37
AUM: 3.99B
CDNS (Y, F, Z, S) $322.86
▼ -0.82% (-2.65)
5D: ▲ +0.72% (+2.32)
1M: ▼ -0.11% (-0.36)
Vol: 734.3K
52W: $221.56 - $376.45
Market Cap: 87.97B
SCHW (Y, F, Z, S) $101.06
▼ -0.82% (-0.84)
5D: ▼ -0.85% (-0.87)
1M: ▲ +4.56% (+4.41)
Vol: 5.4M
52W: $65.30 - $104.76
Market Cap: 183.44B
CTSH (Y, F, Z, S) $84.51
▼ -0.84% (-0.72)
5D: ▲ +0.48% (+0.40)
1M: ▲ +0.68% (+0.57)
Vol: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.27B
TSLL (Y, F, Z, S) $18.73
▼ -0.85% (-0.16)
5D: ▲ +6.97% (+1.22)
1M: ▼ -7.19% (-1.45)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 ASML (Y, F, Z, S) $1269.93
▼ -0.88% (-11.30)
5D: ▲ +3.37% (+41.46)
1M: ▲ +17.49% (+189.08)
Vol: 866.6K
52W: $574.25 - $1291.48
Market Cap: 493.03B
MRK (Y, F, Z, S) $108.20
▼ -0.91% (-0.99)
5D: ▼ -0.37% (-0.40)
1M: ▲ +8.80% (+8.75)
Vol: 7.4M
52W: $71.26 - $112.90
Market Cap: 270.26B
DDOG (Y, F, Z, S) $125.42
▼ -0.91% (-1.15)
5D: ▼ -11.33% (-16.03)
1M: ▼ -14.10% (-20.58)
Vol: 3.3M
52W: $81.63 - $201.69
Market Cap: 43.98B
AIBU (Y, F, Z, S) $51.35
▼ -0.91% (-0.47)
5D: ▼ -0.61% (-0.31)
1M: ▲ +1.45% (+0.73)
Vol: 8.3K
52W: $18.29 - $64.16
AUM: 33.28M
CEG (Y, F, Z, S) $332.75
▼ -0.93% (-3.11)
5D: ▼ -1.74% (-5.88)
1M: ▼ -5.46% (-19.23)
Vol: 1.7M
52W: $160.75 - $412.23
Market Cap: 120.56B
NTSK (Y, F, Z, S) $16.41
▼ -0.94% (-0.15)
5D: ▼ -7.05% (-1.24)
1M: ▼ -30.19% (-7.09)
Vol: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.45B
SPYU (Y, F, Z, S) $58.17
▼ -0.94% (-0.55)
5D: ▲ +1.91% (+1.09)
1M: ▲ +5.69% (+3.13)
Vol: 535.4K
52W: $18.15 - $60.42
AUM: 438.80M
ELIL (Y, F, Z, S) $28.12
▼ -0.95% (-0.27)
5D: ▼ -5.89% (-1.76)
1M: ▲ +7.70% (+2.01)
Vol: 52.6K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 ORLY (Y, F, Z, S) $94.61
▼ -1.03% (-0.99)
5D: ▲ +4.14% (+3.76)
1M: ▲ +0.54% (+0.50)
Vol: 3.5M
52W: $79.58 - $108.72
Market Cap: 80.05B
DXCM (Y, F, Z, S) $70.21
▼ -1.08% (-0.77)
5D: ▲ +0.16% (+0.11)
1M: ▲ +4.86% (+3.25)
Vol: 11.3M
52W: $54.11 - $93.25
Market Cap: 27.54B
SHPU (Y, F, Z, S) $31.12
▼ -1.10% (-0.34)
5D: ▲ +0.16% (+0.05)
1M: ▲ +1.78% (+0.54)
Vol: 5.2K
52W: $21.18 - $38.72
Market Cap: N/A
BAC (Y, F, Z, S) $54.56
▼ -1.14% (-0.63)
5D: ▼ -1.94% (-1.08)
1M: ▼ -1.05% (-0.58)
Vol: 33.5M
52W: $32.53 - $57.55
Market Cap: 412.48B
🟠 ODFL (Y, F, Z, S) $171.57
▼ -1.15% (-2.00)
5D: ▲ +3.53% (+5.85)
1M: ▲ +7.57% (+12.08)
Vol: 705.2K
52W: $125.76 - $208.11
Market Cap: 36.06B
STX (Y, F, Z, S) $317.71
▼ -1.17% (-3.77)
5D: ▲ +3.07% (+9.45)
1M: ▲ +10.74% (+30.82)
Vol: 2.3M
52W: $62.49 - $332.00
Market Cap: 69.44B
ORCL (Y, F, Z, S) $202.27
▼ -1.18% (-2.40)
5D: ▲ +5.17% (+9.94)
1M: ▲ +6.76% (+12.81)
Vol: 13.1M
52W: $117.67 - $344.21
Market Cap: 581.16B
WEBL (Y, F, Z, S) $26.84
▼ -1.21% (-0.33)
5D: ▼ -4.52% (-1.27)
1M: ▼ -3.07% (-0.85)
Vol: 80.2K
52W: $11.65 - $35.24
AUM: 116.19M
SKYY (Y, F, Z, S) $128.79
▼ -1.22% (-1.58)
5D: ▼ -1.74% (-2.27)
1M: ▼ -2.18% (-2.88)
Vol: 59.8K
52W: $85.38 - $143.74
AUM: 2.99B
REGN (Y, F, Z, S) $758.55
▼ -1.23% (-9.45)
5D: ▼ -6.61% (-53.72)
1M: ▲ +2.33% (+17.26)
Vol: 828.8K
52W: $475.17 - $821.11
Market Cap: 80.41B
VRSK (Y, F, Z, S) $222.03
▼ -1.24% (-2.79)
5D: ▲ +1.10% (+2.42)
1M: ▲ +2.46% (+5.34)
Vol: 775.0K
52W: $196.59 - $321.24
Market Cap: 31.03B
PYPL (Y, F, Z, S) $56.56
▼ -1.28% (-0.74)
5D: ▼ -3.34% (-1.95)
1M: ▼ -8.28% (-5.10)
Vol: 12.1M
52W: $55.72 - $93.03
Market Cap: 54.03B
VRTX (Y, F, Z, S) $454.67
▼ -1.29% (-5.92)
5D: ▼ -6.09% (-29.48)
1M: ▲ +0.58% (+2.63)
Vol: 826.9K
52W: $362.50 - $519.68
Market Cap: 116.57B
GS (Y, F, Z, S) $937.19
▼ -1.30% (-12.36)
5D: ▼ -0.41% (-3.83)
1M: ▲ +5.54% (+49.23)
Vol: 1.6M
52W: $432.73 - $961.69
Market Cap: 283.75B
C (Y, F, Z, S) $116.07
▼ -1.39% (-1.63)
5D: ▼ -4.37% (-5.30)
1M: ▲ +3.82% (+4.27)
Vol: 14.1M
52W: $54.39 - $124.17
Market Cap: 213.68B
BRKU (Y, F, Z, S) $24.04
▼ -1.39% (-0.34)
5D: ▼ -0.46% (-0.11)
1M: ▼ -2.58% (-0.64)
Vol: 225.9K
52W: $21.43 - $31.80
AUM: 64.62M
ROP (Y, F, Z, S) $426.35
▼ -1.40% (-6.04)
5D: ▼ -2.57% (-11.25)
1M: ▼ -4.18% (-18.60)
Vol: 469.6K
52W: $420.42 - $591.26
Market Cap: 45.89B
MSFT (Y, F, Z, S) $470.49
▼ -1.40% (-6.69)
5D: ▼ -2.68% (-12.98)
1M: ▼ -1.68% (-8.04)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
TMO (Y, F, Z, S) $606.75
▼ -1.41% (-8.70)
5D: ▼ -1.69% (-10.40)
1M: ▲ +6.10% (+34.90)
Vol: 2.5M
52W: $384.82 - $628.08
Market Cap: 227.83B
BKNG (Y, F, Z, S) $5314.62
▼ -1.43% (-76.90)
5D: ▼ -2.41% (-131.10)
1M: ▲ +0.24% (+12.98)
Vol: 77.7K
52W: $4074.35 - $5818.24
Market Cap: 172.24B
WFC (Y, F, Z, S) $93.58
▼ -1.45% (-1.38)
5D: ▼ -0.75% (-0.71)
1M: ▲ +0.88% (+0.82)
Vol: 17.9M
52W: $57.46 - $97.76
Market Cap: 299.54B
DNUT (Y, F, Z, S) $4.32
▼ -1.48% (-0.07)
5D: ▲ +1.29% (+0.05)
1M: ▼ -1.93% (-0.09)
Vol: 1.8M
52W: $2.50 - $9.48
Market Cap: 739.16M
RKLB (Y, F, Z, S) $86.57
▼ -1.51% (-1.33)
5D: ▲ +2.96% (+2.49)
1M: ▲ +40.79% (+25.08)
Vol: 16.9M
52W: $14.71 - $89.87
Market Cap: 46.24B
IDXX (Y, F, Z, S) $713.46
▼ -1.56% (-11.30)
5D: ▼ -0.15% (-1.09)
1M: ▲ +1.31% (+9.26)
Vol: 170.5K
52W: $356.14 - $769.98
Market Cap: 57.11B
AMZN (Y, F, Z, S) $242.56
▼ -1.59% (-3.91)
5D: ▲ +0.41% (+1.00)
1M: ▲ +7.24% (+16.37)
Vol: 29.0M
52W: $161.38 - $258.60
Market Cap: 2.59T
RIVN (Y, F, Z, S) $18.84
▼ -1.59% (-0.31)
5D: ▼ -6.06% (-1.22)
1M: ▲ +2.31% (+0.42)
Vol: 28.3M
52W: $10.36 - $22.69
Market Cap: 23.10B
DDM (Y, F, Z, S) $59.40
▼ -1.67% (-1.01)
5D: ▲ +0.61% (+0.36)
1M: ▲ +2.52% (+1.46)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
MDB (Y, F, Z, S) $410.95
▼ -1.73% (-7.24)
5D: ▼ -6.73% (-29.65)
1M: ▼ -1.92% (-8.05)
Vol: 777.7K
52W: $140.78 - $444.72
Market Cap: 33.45B
ACN (Y, F, Z, S) $276.10
▼ -1.73% (-4.86)
5D: ▲ +0.77% (+2.11)
1M: ▲ +1.67% (+4.54)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 171.24B
META (Y, F, Z, S) $630.82
▼ -1.74% (-11.15)
5D: ▼ -2.75% (-17.87)
1M: ▼ -2.00% (-12.89)
Vol: 11.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
NBIS (Y, F, Z, S) $105.46
▼ -1.75% (-1.88)
5D: ▲ +9.61% (+9.25)
1M: ▲ +20.26% (+17.76)
Vol: 12.0M
52W: $18.31 - $141.10
Market Cap: 26.55B
TRI (Y, F, Z, S) $126.52
▼ -1.85% (-2.39)
5D: ▼ -1.08% (-1.38)
1M: ▼ -3.20% (-4.18)
Vol: 502.1K
52W: $125.80 - $216.72
Market Cap: 57.20B
XLF (Y, F, Z, S) $54.26
▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
Vol: 73.5M
52W: $41.78 - $56.52
Market Cap: 47.93B
SATS (Y, F, Z, S) $123.71
▼ -1.87% (-2.36)
5D: ▲ +10.30% (+11.55)
1M: ▲ +15.22% (+16.34)
Vol: 7.0M
52W: $14.90 - $128.31
Market Cap: 35.61B
BB (Y, F, Z, S) $3.92
▼ -1.88% (-0.08)
5D: ▲ +0.90% (+0.03)
1M: ▼ -8.29% (-0.36)
Vol: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.32B
UNH (Y, F, Z, S) $334.07
▼ -1.89% (-6.44)
5D: ▼ -2.23% (-7.63)
1M: ▼ -2.27% (-7.77)
Vol: 4.5M
52W: $231.57 - $594.32
Market Cap: 302.64B
ISRG (Y, F, Z, S) $561.82
▼ -1.91% (-10.93)
5D: ▼ -5.14% (-30.45)
1M: ▲ +3.60% (+19.50)
Vol: 875.3K
52W: $425.00 - $616.00
Market Cap: 201.40B
IGV (Y, F, Z, S) $103.33
▼ -1.91% (-2.01)
5D: ▼ -2.73% (-2.90)
1M: ▼ -4.29% (-4.64)
Vol: 7.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
T (Y, F, Z, S) $23.28
▼ -1.92% (-0.45)
5D: ▼ -1.72% (-0.41)
1M: ▼ -4.16% (-1.01)
Vol: 33.4M
52W: $20.48 - $29.13
Market Cap: 166.50B
CURE (Y, F, Z, S) $114.36
▼ -1.96% (-2.29)
5D: ▼ -6.05% (-7.37)
1M: ▲ +4.69% (+5.12)
Vol: 41.7K
52W: $65.57 - $123.80
AUM: 178.38M
CMCSA (Y, F, Z, S) $28.47
▼ -2.05% (-0.59)
5D: ▲ +2.03% (+0.57)
1M: ▲ +11.54% (+2.94)
Vol: 41.1M
52W: $24.13 - $34.97
Market Cap: 112.19B
MS (Y, F, Z, S) $182.73
▼ -2.06% (-3.84)
5D: ▼ -1.11% (-2.06)
1M: ▲ +2.42% (+4.32)
Vol: 5.3M
52W: $92.37 - $188.82
Market Cap: 291.70B
VZ (Y, F, Z, S) $39.01
▼ -2.10% (-0.83)
5D: ▼ -1.12% (-0.44)
1M: ▼ -2.95% (-1.19)
Vol: 31.4M
52W: $10.42 - $44.33
Market Cap: 164.46B
ADP (Y, F, Z, S) $256.98
▼ -2.21% (-5.82)
5D: ▼ -1.64% (-4.28)
1M: ▼ -3.43% (-9.12)
Vol: 1.2M
52W: $245.59 - $324.50
Market Cap: 104.11B
EDC (Y, F, Z, S) $62.85
▼ -2.28% (-1.46)
5D: ▲ +3.18% (+1.94)
1M: ▲ +22.59% (+11.58)
Vol: 72.5K
52W: $19.88 - $64.40
AUM: 121.63M
MU (Y, F, Z, S) $337.97
▼ -2.28% (-7.90)
5D: ▼ -0.47% (-1.58)
1M: ▲ +40.21% (+96.93)
Vol: 22.0M
52W: $61.42 - $351.23
Market Cap: 380.39B
QCOM (Y, F, Z, S) $165.26
▼ -2.37% (-4.01)
5D: ▼ -8.29% (-14.93)
1M: ▼ -7.31% (-13.03)
Vol: 6.6M
52W: $118.79 - $204.90
Market Cap: 178.30B
ORCX (Y, F, Z, S) $18.49
▼ -2.40% (-0.45)
5D: ▲ +9.83% (+1.66)
1M: ▲ +11.36% (+1.89)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
INSM (Y, F, Z, S) $163.62
▼ -2.44% (-4.10)
5D: ▼ -7.03% (-12.38)
1M: ▼ -16.95% (-33.39)
Vol: 3.3M
52W: $60.40 - $212.75
Market Cap: 34.90B
ADSK (Y, F, Z, S) $270.66
▼ -2.60% (-7.23)
5D: ▼ -7.87% (-23.13)
1M: ▼ -9.06% (-26.98)
Vol: 1.9M
52W: $232.67 - $329.09
Market Cap: 57.65B
GEHC (Y, F, Z, S) $84.64
▼ -2.60% (-2.26)
5D: ▼ -1.27% (-1.09)
1M: ▲ +0.85% (+0.71)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 38.64B
PAYX (Y, F, Z, S) $109.62
▼ -2.72% (-3.07)
5D: ▼ -1.80% (-2.00)
1M: ▼ -5.05% (-5.82)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.35B
🟠 LRCX (Y, F, Z, S) $214.35
▼ -2.74% (-6.04)
5D: ▲ +5.55% (+11.27)
1M: ▲ +33.54% (+53.83)
Vol: 10.1M
52W: $55.98 - $222.58
Market Cap: 270.30B
MSFU (Y, F, Z, S) $39.08
▼ -2.85% (-1.15)
5D: ▼ -5.48% (-2.27)
1M: ▼ -4.18% (-1.71)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
CAVA (Y, F, Z, S) $68.68
▼ -2.86% (-2.02)
5D: ▲ +1.15% (+0.78)
1M: ▲ +29.22% (+15.53)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.97B
AMP (Y, F, Z, S) $495.08
▼ -2.96% (-15.08)
5D: ▼ -0.59% (-2.96)
1M: ▲ +0.29% (+1.45)
Vol: 393.8K
52W: $392.21 - $574.69
Market Cap: 46.67B
🟠 CRWV (Y, F, Z, S) $87.25
▼ -2.98% (-2.68)
5D: ▲ +13.05% (+10.07)
1M: ▲ +11.02% (+8.66)
Vol: 23.0M
52W: $33.51 - $187.00
Market Cap: 43.48B
IBM (Y, F, Z, S) $302.77
▼ -3.01% (-9.40)
5D: ▲ +2.04% (+6.04)
1M: ▼ -2.09% (-6.46)
Vol: 3.4M
52W: $209.20 - $324.90
Market Cap: 283.03B
TEM (Y, F, Z, S) $67.17
▼ -3.02% (-2.10)
5D: ▼ -3.73% (-2.60)
1M: ▼ -4.88% (-3.44)
Vol: 4.5M
52W: $31.66 - $104.32
Market Cap: 11.95B
ARM (Y, F, Z, S) $107.72
▼ -3.08% (-3.42)
5D: ▼ -6.88% (-7.96)
1M: ▼ -17.70% (-23.17)
Vol: 4.9M
52W: $80.00 - $183.16
Market Cap: 114.31B
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 44.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
AMZU (Y, F, Z, S) $38.35
▼ -3.18% (-1.26)
5D: ▲ +0.58% (+0.22)
1M: ▲ +13.55% (+4.58)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
NOW (Y, F, Z, S) $138.02
▼ -3.24% (-4.62)
5D: ▼ -8.53% (-12.88)
1M: ▼ -20.22% (-34.99)
Vol: 10.7M
52W: $135.73 - $239.62
Market Cap: 145.64B
TRV (Y, F, Z, S) $271.19
▼ -3.32% (-9.30)
5D: ▼ -4.24% (-12.00)
1M: ▼ -4.95% (-14.12)
Vol: 1.4M
52W: $227.33 - $295.68
Market Cap: 61.04B
RKLX (Y, F, Z, S) $59.68
▼ -3.35% (-2.07)
5D: ▲ +5.35% (+3.03)
1M: ▲ +79.81% (+26.49)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
GPRO (Y, F, Z, S) $1.41
▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 225.22M
FBL (Y, F, Z, S) $29.58
▼ -3.52% (-1.08)
5D: ▼ -5.67% (-1.78)
1M: ▼ -4.95% (-1.54)
Vol: 2.4M
52W: $19.75 - $50.70
AUM: 379.61M
BYND (Y, F, Z, S) $0.95
▼ -3.66% (-0.04)
5D: ▼ -8.94% (-0.09)
1M: ▼ -13.12% (-0.14)
Vol: 46.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
🟠 MELI (Y, F, Z, S) $2071.04
▼ -3.67% (-78.86)
5D: ▼ -4.23% (-91.57)
1M: ▲ +2.74% (+55.15)
Vol: 974.7K
52W: $1723.90 - $2645.22
Market Cap: 105.00B
SPCE (Y, F, Z, S) $3.07
▼ -3.72% (-0.12)
5D: ▼ -3.11% (-0.10)
1M: ▼ -5.20% (-0.17)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 224.61M
MA (Y, F, Z, S) $545.15
▼ -3.73% (-21.13)
5D: ▼ -5.85% (-33.90)
1M: ▼ -4.54% (-25.92)
Vol: 7.5M
52W: $462.92 - $600.08
Market Cap: 492.82B
OPEN (Y, F, Z, S) $6.76
▼ -3.77% (-0.26)
5D: ▲ +10.38% (+0.64)
1M: ▲ +2.97% (+0.20)
Vol: 48.8M
52W: $0.51 - $10.87
Market Cap: 6.44B
UNHG (Y, F, Z, S) $17.04
▼ -3.89% (-0.69)
5D: ▼ -4.86% (-0.87)
1M: ▼ -5.70% (-1.03)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
TMUS (Y, F, Z, S) $189.63
▼ -3.99% (-7.88)
5D: ▼ -3.88% (-7.65)
1M: ▼ -2.83% (-5.53)
Vol: 6.6M
52W: $188.12 - $273.15
Market Cap: 213.54B
JPM (Y, F, Z, S) $311.53
▼ -3.99% (-12.96)
5D: ▼ -4.73% (-15.46)
1M: ▼ -1.75% (-5.56)
Vol: 16.1M
52W: $199.32 - $335.87
Market Cap: 856.62B
WDAY (Y, F, Z, S) $199.57
▼ -4.01% (-8.34)
5D: ▼ -5.48% (-11.57)
1M: ▼ -11.10% (-24.92)
Vol: 1.5M
52W: $199.00 - $283.68
Market Cap: 53.28B
SNPS (Y, F, Z, S) $511.94
▼ -4.03% (-21.48)
5D: ▼ -1.49% (-7.76)
1M: ▲ +13.02% (+58.99)
Vol: 1.2M
52W: $365.74 - $651.73
Market Cap: 97.95B
BIIB (Y, F, Z, S) $178.13
▼ -4.04% (-7.50)
5D: ▼ -4.70% (-8.78)
1M: ▲ +2.31% (+4.03)
Vol: 955.1K
52W: $110.04 - $190.20
Market Cap: 26.13B
CHTR (Y, F, Z, S) $197.74
▼ -4.32% (-8.93)
5D: ▼ -4.18% (-8.62)
1M: ▼ -4.29% (-8.86)
Vol: 1.7M
52W: $193.00 - $437.06
Market Cap: 27.01B
MUU (Y, F, Z, S) $137.66
▼ -4.43% (-6.38)
5D: ▼ -1.01% (-1.40)
1M: ▲ +87.11% (+64.09)
Vol: 989.2K
52W: $6.42 - $148.49
AUM: 515.79M
V (Y, F, Z, S) $327.83
▼ -4.48% (-15.38)
5D: ▼ -7.88% (-28.05)
1M: ▼ -5.75% (-20.00)
Vol: 18.2M
52W: $297.39 - $374.11
Market Cap: 633.04B
INTU (Y, F, Z, S) $605.09
▼ -4.78% (-30.35)
5D: ▼ -6.90% (-44.87)
1M: ▼ -9.65% (-64.61)
Vol: 1.3M
52W: $529.06 - $810.72
Market Cap: 168.46B
SMCI (Y, F, Z, S) $28.60
▼ -5.05% (-1.52)
5D: ▼ -4.70% (-1.41)
1M: ▼ -11.54% (-3.73)
Vol: 92.1M
52W: $25.71 - $66.44
Market Cap: 17.07B
SNOW (Y, F, Z, S) $209.10
▼ -5.08% (-11.18)
5D: ▼ -10.45% (-24.40)
1M: ▼ -4.05% (-8.83)
Vol: 7.3M
52W: $120.10 - $280.67
Market Cap: 71.55B
PDD (Y, F, Z, S) $112.34
▼ -5.38% (-6.39)
5D: ▼ -7.13% (-8.63)
1M: ▲ +0.34% (+0.38)
Vol: 26.6M
52W: $87.11 - $139.41
Market Cap: 159.48B
ADBE (Y, F, Z, S) $309.90
▼ -5.42% (-17.75)
5D: ▼ -8.34% (-28.20)
1M: ▼ -13.05% (-46.53)
Vol: 4.8M
52W: $307.91 - $465.70
Market Cap: 131.46B
BNKU (Y, F, Z, S) $35.08
▼ -5.45% (-2.02)
5D: ▼ -5.01% (-1.85)
1M: ▲ +4.37% (+1.47)
Vol: 39.0K
52W: $8.51 - $39.33
AUM: 33.79M
FAS (Y, F, Z, S) $162.54
▼ -5.64% (-9.72)
5D: ▼ -7.40% (-12.99)
1M: ▼ -3.88% (-6.56)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $137.91
▼ -5.82% (-8.53)
5D: ▼ -14.27% (-22.96)
1M: ▼ -14.89% (-24.12)
Vol: 3.0M
52W: $137.66 - $326.00
Market Cap: 36.27B
🟠 CRWG (Y, F, Z, S) $3.92
▼ -6.00% (-0.25)
5D: ▲ +26.05% (+0.81)
1M: ▲ +12.12% (+0.42)
Vol: 54.8M
52W: $2.27 - $18.40
AUM: 89.68M
ARMG (Y, F, Z, S) $5.48
▼ -6.09% (-0.36)
5D: ▼ -13.63% (-0.87)
1M: ▼ -33.81% (-2.80)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AMC (Y, F, Z, S) $1.62
▼ -6.65% (-0.12)
5D: ▲ +6.25% (+0.10)
1M: ▼ -23.82% (-0.50)
Vol: 42.9M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.10
▼ -7.06% (-18.30)
5D: ▼ -9.40% (-25.02)
1M: ▼ -7.91% (-20.71)
Vol: 11.5M
52W: $221.60 - $364.71
Market Cap: 229.55B